Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 61.21 | 61.24 | 61.18 | 61.19 | 30.595 | +0.02 (+0.03%) | 13,300 |
18 Sep 2012 | USD | 61.19 | 61.22 | 61.17 | 61.17 | 30.585 | +0.04 (+0.07%) | 8,000 |
17 Sep 2012 | USD | 61.15 | 61.15 | 61.13 | 61.13 | 30.565 | +0.03 (+0.05%) | 3,600 |
14 Sep 2012 | USD | 61.21 | 61.21 | 61.08 | 61.1 | 30.55 | -0.18 (-0.29%) | 8,000 |
13 Sep 2012 | USD | 61.26 | 61.31 | 61.16 | 61.28 | 30.64 | +0.07 (+0.11%) | 8,200 |
12 Sep 2012 | USD | 61.23 | 61.25 | 61.19 | 61.21 | 30.605 | -0.06 (-0.10%) | 29,500 |
11 Sep 2012 | USD | 61.26 | 61.29 | 61.26 | 61.27 | 30.635 | -0.03 (-0.05%) | 3,000 |
10 Sep 2012 | USD | 61.31 | 61.33 | 61.27 | 61.3 | 30.65 | -0.02 (-0.03%) | 6,100 |
7 Sep 2012 | USD | 61.41 | 61.41 | 61.3 | 61.32 | 30.66 | +0.06 (+0.10%) | 6,900 |
6 Sep 2012 | USD | 61.28 | 61.33 | 61.26 | 61.26 | 30.63 | -0.15 (-0.24%) | 3,600 |
5 Sep 2012 | USD | 61.37 | 61.43 | 61.37 | 61.41 | 30.705 | +0.01 (+0.02%) | 7,000 |
4 Sep 2012 | USD | 61.37 | 61.45 | 61.37 | 61.4 | 30.7 | -0.08 (-0.13%) | 7,800 |
3 Sep 2012 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 30.74 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 61.35 | 61.52 | 61.35 | 61.48 | 30.74 | +0.08 (+0.13%) | 10,500 |
30 Aug 2012 | USD | 61.33 | 61.4 | 61.33 | 61.4 | 30.7 | +0.08 (+0.13%) | 4,400 |
29 Aug 2012 | USD | 61.38 | 61.38 | 61.29 | 61.32 | 30.66 | -0.03 (-0.05%) | 49,000 |
28 Aug 2012 | USD | 61.33 | 61.39 | 61.32 | 61.35 | 30.675 | +0.04 (+0.07%) | 3,100 |
27 Aug 2012 | USD | 61.36 | 61.36 | 61.3 | 61.31 | 30.655 | +0.03 (+0.05%) | 6,300 |
24 Aug 2012 | USD | 61.3 | 61.3 | 61.25 | 61.28 | 30.64 | -0.02 (-0.03%) | 9,000 |
23 Aug 2012 | USD | 61.26 | 61.32 | 61.26 | 61.3 | 30.65 | +0.06 (+0.10%) | 18,000 |
22 Aug 2012 | USD | 61.15 | 61.24 | 61.14 | 61.24 | 30.62 | +0.16 (+0.26%) | 4,400 |
21 Aug 2012 | USD | 61.03 | 61.08 | 61.01 | 61.08 | 30.54 | +0.03 (+0.05%) | 24,900 |
20 Aug 2012 | USD | 61.04 | 61.09 | 61.01 | 61.05 | 30.525 | +0.02 (+0.03%) | 15,800 |
17 Aug 2012 | USD | 61.01 | 61.07 | 61.01 | 61.03 | 30.515 | +0.01 (+0.02%) | 8,400 |
16 Aug 2012 | USD | 61.06 | 61.1 | 60.98 | 61.02 | 30.51 | -0.04 (-0.07%) | 5,800 |
15 Aug 2012 | USD | 61.1 | 61.12 | 61.05 | 61.06 | 30.53 | -0.11 (-0.18%) | 8,500 |
14 Aug 2012 | USD | 61.19 | 61.22 | 61.17 | 61.17 | 30.585 | -0.17 (-0.28%) | 12,200 |
13 Aug 2012 | USD | 61.36 | 61.36 | 61.29 | 61.34 | 30.67 | +0.06 (+0.10%) | 5,500 |
10 Aug 2012 | USD | 61.33 | 61.34 | 61.27 | 61.28 | 30.64 | +0.05 (+0.08%) | 4,500 |
9 Aug 2012 | USD | 61.22 | 61.23 | 61.17 | 61.23 | 30.615 | +0.01 (+0.02%) | 9,000 |