Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 59.75 | 59.85 | 59.57 | 59.69 | 29.845 | -0.09 (-0.15%) | 6,800 |
26 Jul 2011 | USD | 59.74 | 59.87 | 59.74 | 59.78 | 29.89 | +0.06 (+0.10%) | 54,200 |
25 Jul 2011 | USD | 59.69 | 59.88 | 59.69 | 59.72 | 29.86 | -0.08 (-0.13%) | 31,300 |
22 Jul 2011 | USD | 59.89 | 59.89 | 59.77 | 59.8 | 29.9 | +0.05 (+0.08%) | 10,200 |
21 Jul 2011 | USD | 59.81 | 59.81 | 59.69 | 59.75 | 29.875 | -0.13 (-0.22%) | 7,300 |
20 Jul 2011 | USD | 59.89 | 59.9 | 59.85 | 59.88 | 29.94 | +0.09 (+0.15%) | 9,500 |
19 Jul 2011 | USD | 59.95 | 59.99 | 59.79 | 59.79 | 29.895 | -0.15 (-0.25%) | 27,900 |
18 Jul 2011 | USD | 59.95 | 59.98 | 59.9 | 59.94 | 29.97 | +0.02 (+0.03%) | 6,900 |
15 Jul 2011 | USD | 59.8 | 59.93 | 59.74 | 59.92 | 29.96 | +0.11 (+0.18%) | 19,200 |
14 Jul 2011 | USD | 59.88 | 59.93 | 59.81 | 59.81 | 29.905 | -0.15 (-0.25%) | 17,700 |
13 Jul 2011 | USD | 59.87 | 59.99 | 59.83 | 59.96 | 29.98 | -0.08 (-0.13%) | 7,000 |
12 Jul 2011 | USD | 59.95 | 60.04 | 59.82 | 60.04 | 30.02 | +0.17 (+0.28%) | 24,300 |
11 Jul 2011 | USD | 59.88 | 59.91 | 59.79 | 59.87 | 29.935 | +0.18 (+0.30%) | 12,500 |
8 Jul 2011 | USD | 59.67 | 59.81 | 59.64 | 59.69 | 29.845 | +0.32 (+0.54%) | 11,300 |
7 Jul 2011 | USD | 59.42 | 59.56 | 59.35 | 59.37 | 29.685 | -0.19 (-0.32%) | 12,100 |
6 Jul 2011 | USD | 59.55 | 59.69 | 59.52 | 59.56 | 29.78 | +0.09 (+0.15%) | 22,500 |
5 Jul 2011 | USD | 59.4 | 59.52 | 59.4 | 59.47 | 29.735 | +0.22 (+0.37%) | 19,200 |
4 Jul 2011 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 29.625 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 59.37 | 59.37 | 59.21 | 59.25 | 29.625 | -0.28 (-0.47%) | 26,600 |
30 Jun 2011 | USD | 59.58 | 59.58 | 59.38 | 59.53 | 29.765 | 0.0 (0.0%) | 38,400 |
29 Jun 2011 | USD | 59.59 | 59.6 | 59.45 | 59.53 | 29.765 | -0.15 (-0.25%) | 22,800 |
28 Jun 2011 | USD | 59.93 | 59.93 | 59.64 | 59.68 | 29.84 | -0.28 (-0.47%) | 23,600 |
27 Jun 2011 | USD | 60.16 | 60.17 | 59.96 | 59.96 | 29.98 | -0.18 (-0.30%) | 15,500 |
24 Jun 2011 | USD | 59.92 | 60.14 | 59.91 | 60.14 | 30.07 | +0.13 (+0.22%) | 55,000 |
23 Jun 2011 | USD | 59.97 | 60.05 | 59.92 | 60.01 | 30.005 | +0.25 (+0.42%) | 18,300 |
22 Jun 2011 | USD | 59.85 | 59.98 | 59.74 | 59.76 | 29.88 | +0.02 (+0.03%) | 14,800 |
21 Jun 2011 | USD | 59.74 | 59.8 | 59.72 | 59.74 | 29.87 | -0.06 (-0.10%) | 14,000 |
20 Jun 2011 | USD | 59.85 | 59.85 | 59.73 | 59.8 | 29.9 | -0.04 (-0.07%) | 10,100 |
17 Jun 2011 | USD | 59.77 | 59.84 | 59.76 | 59.84 | 29.92 | -0.01 (-0.02%) | 8,400 |
16 Jun 2011 | USD | 59.83 | 59.94 | 59.81 | 59.85 | 29.925 | +0.07 (+0.12%) | 26,400 |