Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 59.56 | 59.84 | 59.56 | 59.78 | 29.89 | +0.35 (+0.59%) | 26,800 |
14 Jun 2011 | USD | 59.62 | 59.62 | 59.43 | 59.43 | 29.715 | -0.32 (-0.54%) | 34,700 |
13 Jun 2011 | USD | 59.63 | 59.81 | 59.63 | 59.75 | 29.875 | -0.01 (-0.02%) | 21,300 |
10 Jun 2011 | USD | 59.74 | 59.81 | 59.73 | 59.76 | 29.88 | +0.11 (+0.18%) | 11,100 |
9 Jun 2011 | USD | 59.75 | 59.8 | 59.65 | 59.65 | 29.825 | -0.13 (-0.22%) | 98,300 |
8 Jun 2011 | USD | 59.75 | 59.87 | 59.75 | 59.78 | 29.89 | +0.09 (+0.15%) | 5,600 |
7 Jun 2011 | USD | 59.62 | 59.69 | 59.57 | 59.69 | 29.845 | +0.02 (+0.03%) | 12,400 |
6 Jun 2011 | USD | 59.57 | 59.68 | 59.57 | 59.67 | 29.835 | +0.02 (+0.03%) | 6,500 |
3 Jun 2011 | USD | 59.69 | 59.72 | 59.58 | 59.65 | 29.825 | +0.11 (+0.18%) | 24,100 |
2 Jun 2011 | USD | 59.56 | 59.63 | 59.54 | 59.54 | 29.77 | -0.15 (-0.25%) | 21,100 |
1 Jun 2011 | USD | 59.54 | 59.69 | 59.53 | 59.69 | 29.845 | +0.13 (+0.22%) | 6,600 |
31 May 2011 | USD | 59.44 | 59.6 | 59.44 | 59.56 | 29.78 | +0.07 (+0.12%) | 5,200 |
30 May 2011 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 29.745 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 59.44 | 59.57 | 59.44 | 59.49 | 29.745 | +0.02 (+0.03%) | 6,500 |
26 May 2011 | USD | 59.4 | 59.47 | 59.4 | 59.47 | 29.735 | +0.08 (+0.13%) | 35,900 |
25 May 2011 | USD | 59.38 | 59.39 | 59.27 | 59.39 | 29.695 | +0.04 (+0.07%) | 100,700 |
24 May 2011 | USD | 59.28 | 59.35 | 59.24 | 59.35 | 29.675 | +0.04 (+0.07%) | 10,500 |
23 May 2011 | USD | 59.39 | 59.39 | 59.26 | 59.31 | 29.655 | +0.03 (+0.05%) | 5,600 |
20 May 2011 | USD | 59.17 | 59.28 | 59.17 | 59.28 | 29.64 | +0.05 (+0.08%) | 6,500 |
19 May 2011 | USD | 59.04 | 59.23 | 59.04 | 59.23 | 29.615 | +0.09 (+0.15%) | 19,500 |
18 May 2011 | USD | 59.22 | 59.22 | 59.13 | 59.14 | 29.57 | -0.14 (-0.24%) | 5,300 |
17 May 2011 | USD | 59.36 | 59.36 | 59.22 | 59.28 | 29.64 | +0.05 (+0.08%) | 55,300 |
16 May 2011 | USD | 59.16 | 59.23 | 59.13 | 59.23 | 29.615 | +0.11 (+0.19%) | 4,800 |
13 May 2011 | USD | 59.08 | 59.21 | 59.08 | 59.12 | 29.56 | +0.08 (+0.14%) | 16,500 |
12 May 2011 | USD | 59.09 | 59.14 | 59.02 | 59.04 | 29.52 | -0.06 (-0.10%) | 14,000 |
11 May 2011 | USD | 58.96 | 59.13 | 58.96 | 59.1 | 29.55 | +0.06 (+0.10%) | 12,600 |
10 May 2011 | USD | 59.12 | 59.12 | 59.04 | 59.04 | 29.52 | -0.09 (-0.15%) | 7,800 |
9 May 2011 | USD | 59.1 | 59.19 | 59.1 | 59.13 | 29.565 | +0.06 (+0.10%) | 12,000 |
6 May 2011 | USD | 58.98 | 59.13 | 58.95 | 59.07 | 29.535 | -0.01 (-0.02%) | 9,000 |
5 May 2011 | USD | 58.96 | 59.08 | 58.96 | 59.08 | 29.54 | +0.12 (+0.20%) | 15,200 |