| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 58.85 | 58.99 | 58.85 | 58.96 | 29.48 | +0.09 (+0.15%) | 4,800 |
| 3 May 2011 | USD | 58.92 | 58.93 | 58.86 | 58.87 | 29.435 | +0.03 (+0.05%) | 13,000 |
| 2 May 2011 | USD | 58.79 | 58.92 | 58.78 | 58.84 | 29.42 | -0.08 (-0.14%) | 8,900 |
| 29 Apr 2011 | USD | 58.82 | 58.95 | 58.8 | 58.92 | 29.46 | +0.06 (+0.10%) | 5,100 |
| 28 Apr 2011 | USD | 58.85 | 58.9 | 58.81 | 58.86 | 29.43 | +0.09 (+0.15%) | 8,500 |
| 27 Apr 2011 | USD | 58.69 | 58.88 | 58.67 | 58.77 | 29.385 | -0.01 (-0.02%) | 23,300 |
| 26 Apr 2011 | USD | 58.7 | 58.8 | 58.7 | 58.78 | 29.39 | +0.07 (+0.12%) | 10,900 |
| 25 Apr 2011 | USD | 58.62 | 58.71 | 58.62 | 58.71 | 29.355 | +0.16 (+0.27%) | 17,600 |
| 22 Apr 2011 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 29.275 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 58.62 | 58.66 | 58.55 | 58.55 | 29.275 | -0.03 (-0.05%) | 13,900 |
| 20 Apr 2011 | USD | 58.73 | 58.73 | 58.56 | 58.58 | 29.29 | -0.13 (-0.22%) | 41,900 |
| 19 Apr 2011 | USD | 58.69 | 58.78 | 58.69 | 58.71 | 29.355 | -0.03 (-0.05%) | 15,500 |
| 18 Apr 2011 | USD | 58.62 | 58.77 | 58.61 | 58.74 | 29.37 | +0.14 (+0.24%) | 10,500 |
| 15 Apr 2011 | USD | 58.57 | 58.63 | 58.57 | 58.6 | 29.3 | +0.18 (+0.31%) | 12,900 |
| 14 Apr 2011 | USD | 58.52 | 58.63 | 58.38 | 58.42 | 29.21 | -0.06 (-0.10%) | 34,000 |
| 13 Apr 2011 | USD | 58.35 | 58.52 | 58.34 | 58.48 | 29.24 | +0.09 (+0.15%) | 8,900 |
| 12 Apr 2011 | USD | 58.3 | 58.43 | 58.3 | 58.39 | 29.195 | +0.21 (+0.36%) | 7,500 |
| 11 Apr 2011 | USD | 58.16 | 58.24 | 58.16 | 58.18 | 29.09 | -0.04 (-0.07%) | 15,100 |
| 8 Apr 2011 | USD | 58.11 | 58.22 | 58.11 | 58.22 | 29.11 | -0.03 (-0.05%) | 28,000 |
| 7 Apr 2011 | USD | 58.2 | 58.25 | 58.17 | 58.25 | 29.125 | +0.07 (+0.12%) | 23,900 |
| 6 Apr 2011 | USD | 58.2 | 58.26 | 58.16 | 58.18 | 29.09 | -0.1 (-0.17%) | 16,800 |
| 5 Apr 2011 | USD | 58.34 | 58.41 | 58.27 | 58.28 | 29.14 | -0.14 (-0.24%) | 12,000 |
| 4 Apr 2011 | USD | 58.44 | 58.49 | 58.42 | 58.42 | 29.21 | +0.06 (+0.10%) | 9,400 |
| 1 Apr 2011 | USD | 58.15 | 58.38 | 58.15 | 58.36 | 29.18 | -0.08 (-0.14%) | 19,000 |
| 31 Mar 2011 | USD | 58.56 | 58.56 | 58.44 | 58.44 | 29.22 | -0.1 (-0.17%) | 35,300 |
| 30 Mar 2011 | USD | 58.47 | 58.54 | 58.42 | 58.54 | 29.27 | +0.17 (+0.29%) | 16,400 |
| 29 Mar 2011 | USD | 58.49 | 58.5 | 58.35 | 58.37 | 29.185 | -0.12 (-0.21%) | 6,500 |
| 28 Mar 2011 | USD | 58.39 | 58.52 | 58.39 | 58.49 | 29.245 | +0.02 (+0.03%) | 9,800 |
| 25 Mar 2011 | USD | 58.61 | 58.64 | 58.45 | 58.47 | 29.235 | -0.14 (-0.24%) | 35,700 |
| 24 Mar 2011 | USD | 58.62 | 58.72 | 58.59 | 58.61 | 29.305 | -0.09 (-0.15%) | 44,200 |
