| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 58.87 | 58.87 | 58.68 | 58.7 | 29.35 | -0.08 (-0.14%) | 13,200 |
| 22 Mar 2011 | USD | 58.7 | 58.78 | 58.68 | 58.78 | 29.39 | -0.01 (-0.02%) | 19,300 |
| 21 Mar 2011 | USD | 58.87 | 58.87 | 58.71 | 58.79 | 29.395 | -0.11 (-0.19%) | 68,900 |
| 18 Mar 2011 | USD | 58.83 | 58.95 | 58.81 | 58.9 | 29.45 | -0.1 (-0.17%) | 17,700 |
| 17 Mar 2011 | USD | 58.98 | 59.03 | 58.88 | 59 | 29.5 | -0.04 (-0.07%) | 37,700 |
| 16 Mar 2011 | USD | 58.89 | 59.13 | 58.88 | 59.04 | 29.52 | +0.26 (+0.44%) | 24,100 |
| 15 Mar 2011 | USD | 58.97 | 59.05 | 58.74 | 58.78 | 29.39 | -0.05 (-0.08%) | 11,600 |
| 14 Mar 2011 | USD | 58.81 | 58.9 | 58.75 | 58.83 | 29.415 | +0.18 (+0.31%) | 7,200 |
| 11 Mar 2011 | USD | 58.68 | 58.68 | 58.6 | 58.65 | 29.325 | -0.09 (-0.15%) | 13,700 |
| 10 Mar 2011 | USD | 58.53 | 58.76 | 58.5 | 58.74 | 29.37 | +0.18 (+0.31%) | 90,500 |
| 9 Mar 2011 | USD | 58.42 | 58.56 | 58.34 | 58.56 | 29.28 | +0.23 (+0.39%) | 9,200 |
| 8 Mar 2011 | USD | 58.34 | 58.37 | 58.21 | 58.33 | 29.165 | -0.03 (-0.05%) | 16,800 |
| 7 Mar 2011 | USD | 59.28 | 59.28 | 58.36 | 58.36 | 29.18 | -0.13 (-0.22%) | 18,200 |
| 4 Mar 2011 | USD | 58.25 | 58.54 | 58.25 | 58.49 | 29.245 | +0.24 (+0.41%) | 26,200 |
| 3 Mar 2011 | USD | 58.29 | 58.4 | 58.21 | 58.25 | 29.125 | -0.24 (-0.41%) | 13,900 |
| 2 Mar 2011 | USD | 58.46 | 58.59 | 58.45 | 58.49 | 29.245 | -0.09 (-0.15%) | 7,200 |
| 1 Mar 2011 | USD | 58.42 | 58.58 | 58.37 | 58.58 | 29.29 | +0.03 (+0.05%) | 8,100 |
| 28 Feb 2011 | USD | 58.54 | 58.63 | 58.53 | 58.55 | 29.275 | +0.04 (+0.07%) | 12,600 |
| 25 Feb 2011 | USD | 58.49 | 58.52 | 58.4 | 58.51 | 29.255 | +0.05 (+0.09%) | 8,400 |
| 24 Feb 2011 | USD | 58.52 | 58.57 | 58.45 | 58.46 | 29.23 | +0.01 (+0.02%) | 16,900 |
| 23 Feb 2011 | USD | 58.43 | 58.58 | 58.4 | 58.45 | 29.225 | -0.02 (-0.03%) | 14,000 |
| 22 Feb 2011 | USD | 58.34 | 58.49 | 58.3 | 58.47 | 29.235 | +0.3 (+0.52%) | 14,200 |
| 21 Feb 2011 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 29.085 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 58.11 | 58.22 | 58.05 | 58.17 | 29.085 | +0.01 (+0.02%) | 11,400 |
| 17 Feb 2011 | USD | 58.11 | 58.24 | 58.11 | 58.16 | 29.08 | +0.17 (+0.29%) | 10,300 |
| 16 Feb 2011 | USD | 58.01 | 58.5 | 57.95 | 57.99 | 28.995 | -0.09 (-0.15%) | 21,600 |
| 15 Feb 2011 | USD | 57.94 | 58.08 | 57.94 | 58.08 | 29.04 | +0.06 (+0.10%) | 11,000 |
| 14 Feb 2011 | USD | 57.93 | 58.06 | 57.93 | 58.02 | 29.01 | +0.03 (+0.05%) | 17,200 |
| 11 Feb 2011 | USD | 58 | 58.09 | 57.93 | 57.99 | 28.995 | +0.08 (+0.14%) | 13,000 |
| 10 Feb 2011 | USD | 57.95 | 58 | 57.87 | 57.91 | 28.955 | -0.08 (-0.14%) | 7,600 |
