Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 57.96 | 58.05 | 57.87 | 57.99 | 28.995 | +0.13 (+0.22%) | 33,500 |
8 Feb 2011 | USD | 58.02 | 58.05 | 57.85 | 57.86 | 28.93 | -0.19 (-0.33%) | 30,400 |
7 Feb 2011 | USD | 57.97 | 58.1 | 57.97 | 58.05 | 29.025 | -0.02 (-0.03%) | 38,700 |
4 Feb 2011 | USD | 58.16 | 58.19 | 58.03 | 58.07 | 29.035 | -0.28 (-0.48%) | 24,200 |
3 Feb 2011 | USD | 58.3 | 58.39 | 58.27 | 58.35 | 29.175 | -0.1 (-0.17%) | 17,200 |
2 Feb 2011 | USD | 58.6 | 58.6 | 58.41 | 58.45 | 29.225 | -0.11 (-0.19%) | 13,500 |
1 Feb 2011 | USD | 58.57 | 58.65 | 58.54 | 58.56 | 29.28 | -0.25 (-0.43%) | 26,500 |
31 Jan 2011 | USD | 58.82 | 58.96 | 58.78 | 58.81 | 29.405 | -0.04 (-0.07%) | 9,500 |
28 Jan 2011 | USD | 58.71 | 58.9 | 58.68 | 58.85 | 29.425 | +0.09 (+0.15%) | 13,800 |
27 Jan 2011 | USD | 58.73 | 58.77 | 58.6 | 58.76 | 29.38 | +0.14 (+0.24%) | 15,800 |
26 Jan 2011 | USD | 58.68 | 58.7 | 58.6 | 58.62 | 29.31 | -0.14 (-0.24%) | 17,400 |
25 Jan 2011 | USD | 58.67 | 58.8 | 58.6 | 58.76 | 29.38 | +0.15 (+0.26%) | 25,900 |
24 Jan 2011 | USD | 58.6 | 58.7 | 58.59 | 58.61 | 29.305 | +0.02 (+0.03%) | 9,700 |
21 Jan 2011 | USD | 58.49 | 58.62 | 58.49 | 58.59 | 29.295 | +0.04 (+0.07%) | 15,400 |
20 Jan 2011 | USD | 58.68 | 58.68 | 58.53 | 58.55 | 29.275 | -0.19 (-0.32%) | 7,200 |
19 Jan 2011 | USD | 58.68 | 58.8 | 58.67 | 58.74 | 29.37 | +0.04 (+0.07%) | 16,500 |
18 Jan 2011 | USD | 58.69 | 58.77 | 58.66 | 58.7 | 29.35 | -0.04 (-0.07%) | 13,900 |
17 Jan 2011 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 29.37 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 58.88 | 58.88 | 58.73 | 58.74 | 29.37 | -0.06 (-0.10%) | 29,800 |
13 Jan 2011 | USD | 58.64 | 58.88 | 58.64 | 58.8 | 29.4 | +0.13 (+0.22%) | 17,400 |
12 Jan 2011 | USD | 58.56 | 58.71 | 58.54 | 58.67 | 29.335 | -0.02 (-0.03%) | 22,100 |
11 Jan 2011 | USD | 58.74 | 58.8 | 58.63 | 58.69 | 29.345 | -0.1 (-0.17%) | 13,100 |
10 Jan 2011 | USD | 58.79 | 58.79 | 58.7 | 58.79 | 29.395 | +0.09 (+0.15%) | 9,800 |
7 Jan 2011 | USD | 58.5 | 58.73 | 58.5 | 58.7 | 29.35 | +0.29 (+0.50%) | 15,900 |
6 Jan 2011 | USD | 58.48 | 58.54 | 58.4 | 58.41 | 29.205 | +0.1 (+0.17%) | 72,600 |
5 Jan 2011 | USD | 58.38 | 58.42 | 58.27 | 58.31 | 29.155 | -0.3 (-0.51%) | 20,100 |
4 Jan 2011 | USD | 58.6 | 58.73 | 58.55 | 58.61 | 29.305 | +0.03 (+0.05%) | 39,500 |
3 Jan 2011 | USD | 58.44 | 58.63 | 58.42 | 58.58 | 29.29 | +0.01 (+0.02%) | 24,200 |
31 Dec 2010 | USD | 58.49 | 58.63 | 58.49 | 58.57 | 29.285 | +0.08 (+0.14%) | 5,800 |
30 Dec 2010 | USD | 58.57 | 58.58 | 58.39 | 58.49 | 29.245 | -0.11 (-0.19%) | 27,700 |