Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 58.25 | 58.6 | 58.23 | 58.6 | 29.3 | +0.16 (+0.27%) | 10,100 |
28 Dec 2010 | USD | 58.69 | 58.7 | 58.44 | 58.44 | 29.22 | -0.26 (-0.44%) | 44,000 |
27 Dec 2010 | USD | 58.56 | 58.71 | 58.5 | 58.7 | 29.35 | +0.11 (+0.19%) | 12,800 |
24 Dec 2010 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 29.295 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 58.64 | 58.67 | 58.59 | 58.59 | 29.295 | -0.19 (-0.32%) | 324,300 |
22 Dec 2010 | USD | 58.81 | 58.86 | 58.7 | 58.78 | 29.39 | -0.06 (-0.10%) | 60,200 |
21 Dec 2010 | USD | 58.82 | 58.85 | 58.73 | 58.84 | 29.42 | +0.03 (+0.05%) | 7,100 |
20 Dec 2010 | USD | 58.86 | 58.96 | 58.74 | 58.81 | 29.405 | +0.03 (+0.05%) | 17,000 |
17 Dec 2010 | USD | 58.62 | 58.82 | 58.62 | 58.78 | 29.39 | +0.21 (+0.36%) | 16,100 |
16 Dec 2010 | USD | 58.45 | 58.57 | 58.35 | 58.57 | 29.285 | +0.11 (+0.19%) | 38,100 |
15 Dec 2010 | USD | 58.6 | 58.69 | 58.37 | 58.46 | 29.23 | -0.09 (-0.15%) | 90,500 |
14 Dec 2010 | USD | 58.73 | 58.74 | 58.5 | 58.55 | 29.275 | -0.29 (-0.49%) | 43,900 |
13 Dec 2010 | USD | 58.65 | 58.9 | 58.65 | 58.84 | 29.42 | +0.16 (+0.27%) | 21,700 |
10 Dec 2010 | USD | 58.81 | 58.82 | 58.68 | 58.68 | 29.34 | -0.19 (-0.32%) | 29,700 |
9 Dec 2010 | USD | 58.92 | 58.95 | 58.8 | 58.87 | 29.435 | -0.03 (-0.05%) | 39,900 |
8 Dec 2010 | USD | 58.92 | 58.97 | 58.72 | 58.9 | 29.45 | -0.24 (-0.41%) | 71,300 |
7 Dec 2010 | USD | 59.41 | 59.41 | 59.12 | 59.14 | 29.57 | -0.44 (-0.74%) | 9,600 |
6 Dec 2010 | USD | 59.51 | 59.59 | 59.51 | 59.58 | 29.79 | +0.19 (+0.32%) | 52,000 |
3 Dec 2010 | USD | 59.53 | 59.54 | 59.38 | 59.39 | 29.695 | +0.07 (+0.12%) | 4,700 |
2 Dec 2010 | USD | 59.41 | 59.45 | 59.31 | 59.32 | 29.66 | -0.08 (-0.13%) | 14,000 |
1 Dec 2010 | USD | 59.53 | 59.56 | 59.39 | 59.4 | 29.7 | -0.47 (-0.79%) | 20,300 |
30 Nov 2010 | USD | 59.95 | 59.95 | 59.81 | 59.87 | 29.935 | +0.13 (+0.22%) | 8,700 |
29 Nov 2010 | USD | 59.79 | 59.83 | 59.74 | 59.74 | 29.87 | +0.04 (+0.07%) | 8,600 |
26 Nov 2010 | USD | 59.67 | 59.74 | 59.67 | 59.7 | 29.85 | +0.1 (+0.17%) | 3,800 |
25 Nov 2010 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 29.8 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 59.78 | 59.81 | 59.6 | 59.6 | 29.8 | -0.35 (-0.58%) | 6,700 |
23 Nov 2010 | USD | 60 | 60 | 59.92 | 59.95 | 29.975 | +0.08 (+0.13%) | 5,700 |
22 Nov 2010 | USD | 59.81 | 59.87 | 59.75 | 59.87 | 29.935 | +0.21 (+0.35%) | 13,800 |
19 Nov 2010 | USD | 59.62 | 59.73 | 59.62 | 59.66 | 29.83 | -0.01 (-0.02%) | 7,600 |
18 Nov 2010 | USD | 59.68 | 59.7 | 59.59 | 59.67 | 29.835 | -0.08 (-0.13%) | 11,700 |