Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 59.83 | 59.86 | 59.75 | 59.75 | 29.875 | -0.04 (-0.07%) | 5,900 |
16 Nov 2010 | USD | 59.71 | 59.79 | 59.58 | 59.79 | 29.895 | +0.12 (+0.20%) | 14,700 |
15 Nov 2010 | USD | 59.76 | 59.88 | 59.65 | 59.67 | 29.835 | -0.29 (-0.48%) | 23,500 |
12 Nov 2010 | USD | 60.21 | 60.21 | 59.91 | 59.96 | 29.98 | -0.26 (-0.43%) | 13,300 |
11 Nov 2010 | USD | 60.25 | 60.25 | 60.11 | 60.22 | 30.11 | -0.04 (-0.07%) | 8,600 |
10 Nov 2010 | USD | 60.12 | 60.27 | 60 | 60.26 | 30.13 | +0.1 (+0.17%) | 14,300 |
9 Nov 2010 | USD | 60.42 | 60.42 | 60.13 | 60.16 | 30.08 | -0.22 (-0.36%) | 15,200 |
8 Nov 2010 | USD | 60.41 | 60.48 | 60.38 | 60.38 | 30.19 | -0.05 (-0.08%) | 10,500 |
5 Nov 2010 | USD | 60.5 | 60.56 | 60.43 | 60.43 | 30.215 | -0.13 (-0.21%) | 9,700 |
4 Nov 2010 | USD | 60.51 | 60.6 | 60.51 | 60.56 | 30.28 | +0.14 (+0.23%) | 10,900 |
3 Nov 2010 | USD | 60.33 | 60.77 | 60.33 | 60.42 | 30.21 | +0.14 (+0.23%) | 5,200 |
2 Nov 2010 | USD | 60.34 | 60.34 | 60.24 | 60.28 | 30.14 | +0.05 (+0.08%) | 14,100 |
1 Nov 2010 | USD | 60.37 | 60.37 | 60.21 | 60.23 | 30.115 | -0.1 (-0.17%) | 9,200 |
29 Oct 2010 | USD | 60.33 | 60.36 | 60.27 | 60.33 | 30.165 | +0.16 (+0.27%) | 5,900 |
28 Oct 2010 | USD | 60.11 | 60.26 | 60.1 | 60.17 | 30.085 | +0.16 (+0.27%) | 6,700 |
27 Oct 2010 | USD | 60.11 | 60.11 | 59.99 | 60.01 | 30.005 | -0.12 (-0.20%) | 10,300 |
26 Oct 2010 | USD | 60.23 | 60.23 | 60.13 | 60.13 | 30.065 | -0.2 (-0.33%) | 15,600 |
25 Oct 2010 | USD | 60.41 | 60.48 | 60.3 | 60.33 | 30.165 | -0.01 (-0.02%) | 14,300 |
22 Oct 2010 | USD | 60.28 | 60.37 | 60.28 | 60.34 | 30.17 | -0.05 (-0.08%) | 14,800 |
21 Oct 2010 | USD | 60.39 | 60.47 | 60.34 | 60.39 | 30.195 | -0.1 (-0.17%) | 8,300 |
20 Oct 2010 | USD | 60.38 | 60.53 | 60.38 | 60.49 | 30.245 | +0.02 (+0.03%) | 3,000 |
19 Oct 2010 | USD | 60.38 | 60.47 | 60.36 | 60.47 | 30.235 | +0.05 (+0.08%) | 3,900 |
18 Oct 2010 | USD | 60.32 | 60.43 | 60.32 | 60.42 | 30.21 | +0.17 (+0.28%) | 14,700 |
15 Oct 2010 | USD | 60.34 | 60.34 | 60.2 | 60.25 | 30.125 | -0.05 (-0.08%) | 10,900 |
14 Oct 2010 | USD | 60.47 | 60.47 | 60.3 | 60.3 | 30.15 | -0.17 (-0.28%) | 10,200 |
13 Oct 2010 | USD | 60.42 | 60.48 | 60.32 | 60.47 | 30.235 | +0.04 (+0.07%) | 15,000 |
12 Oct 2010 | USD | 60.57 | 60.57 | 60.43 | 60.43 | 30.215 | -0.13 (-0.21%) | 4,500 |
11 Oct 2010 | USD | 60.5 | 60.59 | 60.49 | 60.56 | 30.28 | +0.1 (+0.17%) | 7,300 |
8 Oct 2010 | USD | 60.58 | 60.61 | 60.46 | 60.46 | 30.23 | -0.05 (-0.08%) | 10,900 |
7 Oct 2010 | USD | 60.5 | 60.52 | 60.44 | 60.51 | 30.255 | +0.07 (+0.12%) | 13,100 |