Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 60.5 | 60.52 | 60.4 | 60.44 | 30.22 | +0.16 (+0.27%) | 5,600 |
5 Oct 2010 | USD | 60.34 | 60.34 | 60.27 | 60.28 | 30.14 | -0.02 (-0.03%) | 12,900 |
4 Oct 2010 | USD | 60.18 | 60.3 | 60.18 | 60.3 | 30.15 | +0.17 (+0.28%) | 70,800 |
1 Oct 2010 | USD | 60.12 | 60.2 | 60.11 | 60.13 | 30.065 | -0.13 (-0.22%) | 8,400 |
30 Sep 2010 | USD | 60.27 | 60.27 | 60.15 | 60.26 | 30.13 | -0.01 (-0.02%) | 6,200 |
29 Sep 2010 | USD | 60.27 | 60.34 | 60.21 | 60.27 | 30.135 | -0.04 (-0.07%) | 23,400 |
28 Sep 2010 | USD | 60.25 | 60.37 | 60.21 | 60.31 | 30.155 | +0.11 (+0.18%) | 9,500 |
27 Sep 2010 | USD | 60.15 | 60.23 | 60.15 | 60.2 | 30.1 | +0.21 (+0.35%) | 8,700 |
24 Sep 2010 | USD | 60.01 | 60.1 | 59.99 | 59.99 | 29.995 | -0.14 (-0.23%) | 35,700 |
23 Sep 2010 | USD | 60.28 | 60.28 | 60.1 | 60.13 | 30.065 | -0.01 (-0.02%) | 6,500 |
22 Sep 2010 | USD | 60.21 | 60.23 | 60.1 | 60.14 | 30.07 | +0.04 (+0.07%) | 10,800 |
21 Sep 2010 | USD | 60 | 60.1 | 59.88 | 60.1 | 30.05 | +0.19 (+0.32%) | 8,700 |
20 Sep 2010 | USD | 59.79 | 59.92 | 59.77 | 59.91 | 29.955 | +0.21 (+0.35%) | 18,200 |
17 Sep 2010 | USD | 59.84 | 59.86 | 59.7 | 59.7 | 29.85 | -0.09 (-0.15%) | 55,200 |
16 Sep 2010 | USD | 59.74 | 59.83 | 59.72 | 59.79 | 29.895 | -0.04 (-0.07%) | 7,300 |
15 Sep 2010 | USD | 59.87 | 59.93 | 59.78 | 59.83 | 29.915 | +0.02 (+0.03%) | 9,800 |
14 Sep 2010 | USD | 59.81 | 59.86 | 59.75 | 59.81 | 29.905 | +0.1 (+0.17%) | 39,100 |
13 Sep 2010 | USD | 59.59 | 59.72 | 59.52 | 59.71 | 29.855 | +0.22 (+0.37%) | 9,800 |
10 Sep 2010 | USD | 59.57 | 59.57 | 59.48 | 59.49 | 29.745 | -0.09 (-0.15%) | 13,500 |
9 Sep 2010 | USD | 59.77 | 59.77 | 59.54 | 59.58 | 29.79 | -0.23 (-0.38%) | 11,000 |
8 Sep 2010 | USD | 59.83 | 59.92 | 59.79 | 59.81 | 29.905 | -0.15 (-0.25%) | 14,500 |
7 Sep 2010 | USD | 59.82 | 59.96 | 59.82 | 59.96 | 29.98 | +0.27 (+0.45%) | 16,300 |
6 Sep 2010 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 29.845 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 59.69 | 59.78 | 59.61 | 59.69 | 29.845 | -0.2 (-0.33%) | 13,200 |
2 Sep 2010 | USD | 59.92 | 59.93 | 59.84 | 59.89 | 29.945 | -0.05 (-0.08%) | 11,600 |
1 Sep 2010 | USD | 60.06 | 60.07 | 59.83 | 59.94 | 29.97 | -0.23 (-0.38%) | 59,200 |
31 Aug 2010 | USD | 60.23 | 60.26 | 60.11 | 60.17 | 30.085 | +0.05 (+0.08%) | 34,000 |
30 Aug 2010 | USD | 60.04 | 60.13 | 59.98 | 60.12 | 30.06 | +0.27 (+0.45%) | 9,700 |
27 Aug 2010 | USD | 60.06 | 60.11 | 59.81 | 59.85 | 29.925 | -0.32 (-0.53%) | 6,700 |
26 Aug 2010 | USD | 60.1 | 60.17 | 60.02 | 60.17 | 30.085 | +0.15 (+0.25%) | 13,300 |