Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 60.3 | 60.31 | 60.02 | 60.02 | 30.01 | -0.19 (-0.32%) | 16,300 |
24 Aug 2010 | USD | 60.08 | 60.27 | 60.08 | 60.21 | 30.105 | +0.25 (+0.42%) | 15,100 |
23 Aug 2010 | USD | 59.88 | 60.02 | 59.88 | 59.96 | 29.98 | -0.01 (-0.02%) | 8,800 |
20 Aug 2010 | USD | 59.97 | 60.07 | 59.94 | 59.97 | 29.985 | -0.12 (-0.20%) | 37,200 |
19 Aug 2010 | USD | 59.96 | 60.12 | 59.89 | 60.09 | 30.045 | +0.18 (+0.30%) | 11,500 |
18 Aug 2010 | USD | 60.05 | 60.05 | 59.9 | 59.91 | 29.955 | -0.01 (-0.02%) | 22,200 |
17 Aug 2010 | USD | 60.02 | 60.02 | 59.87 | 59.92 | 29.96 | -0.17 (-0.28%) | 50,200 |
16 Aug 2010 | USD | 60.09 | 60.09 | 60.02 | 60.09 | 30.045 | +0.18 (+0.30%) | 13,000 |
13 Aug 2010 | USD | 59.78 | 59.92 | 59.78 | 59.91 | 29.955 | +0.12 (+0.20%) | 9,000 |
12 Aug 2010 | USD | 59.85 | 59.94 | 59.79 | 59.79 | 29.895 | -0.08 (-0.13%) | 10,000 |
11 Aug 2010 | USD | 59.92 | 59.99 | 59.85 | 59.87 | 29.935 | +0.1 (+0.17%) | 20,900 |
10 Aug 2010 | USD | 59.57 | 59.79 | 59.57 | 59.77 | 29.885 | +0.16 (+0.27%) | 17,900 |
9 Aug 2010 | USD | 59.68 | 59.7 | 59.6 | 59.61 | 29.805 | -0.03 (-0.05%) | 23,500 |
6 Aug 2010 | USD | 59.63 | 59.72 | 59.63 | 59.64 | 29.82 | +0.11 (+0.18%) | 27,200 |
5 Aug 2010 | USD | 59.52 | 59.57 | 59.49 | 59.53 | 29.765 | +0.08 (+0.13%) | 7,700 |
4 Aug 2010 | USD | 59.54 | 59.54 | 59.42 | 59.45 | 29.725 | -0.08 (-0.13%) | 14,400 |
3 Aug 2010 | USD | 59.53 | 59.6 | 59.48 | 59.53 | 29.765 | +0.12 (+0.20%) | 22,700 |
2 Aug 2010 | USD | 59.35 | 59.46 | 59.35 | 59.41 | 29.705 | -0.13 (-0.22%) | 16,800 |
30 Jul 2010 | USD | 59.57 | 59.61 | 59.48 | 59.54 | 29.77 | +0.15 (+0.25%) | 17,700 |
29 Jul 2010 | USD | 59.35 | 59.45 | 59.27 | 59.39 | 29.695 | +0.06 (+0.10%) | 6,600 |
28 Jul 2010 | USD | 59.12 | 59.35 | 59.12 | 59.33 | 29.665 | +0.2 (+0.34%) | 14,400 |
27 Jul 2010 | USD | 59.18 | 59.21 | 59.12 | 59.13 | 29.565 | -0.11 (-0.19%) | 14,500 |
26 Jul 2010 | USD | 59.22 | 59.29 | 59.18 | 59.24 | 29.62 | 0.0 (0.0%) | 74,600 |
23 Jul 2010 | USD | 59.35 | 59.4 | 59.24 | 59.24 | 29.62 | -0.13 (-0.22%) | 14,000 |
22 Jul 2010 | USD | 59.41 | 59.42 | 59.3 | 59.37 | 29.685 | -0.08 (-0.13%) | 6,300 |
21 Jul 2010 | USD | 59.28 | 59.49 | 59.28 | 59.45 | 29.725 | +0.09 (+0.15%) | 19,800 |
20 Jul 2010 | USD | 59.38 | 59.44 | 59.31 | 59.36 | 29.68 | +0.09 (+0.15%) | 20,500 |
19 Jul 2010 | USD | 59.28 | 59.38 | 59.27 | 59.27 | 29.635 | -0.03 (-0.05%) | 11,900 |
16 Jul 2010 | USD | 59.17 | 59.38 | 59.17 | 59.3 | 29.65 | +0.17 (+0.29%) | 16,700 |
15 Jul 2010 | USD | 59.15 | 59.22 | 59.07 | 59.13 | 29.565 | +0.11 (+0.19%) | 62,100 |