| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 58.49 | 58.49 | 58.3 | 58.34 | 29.17 | -0.07 (-0.12%) | 6,600 |
| 1 Jun 2010 | USD | 58.46 | 58.53 | 58.33 | 58.41 | 29.205 | -0.12 (-0.21%) | 128,400 |
| 31 May 2010 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 29.265 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 58.53 | 58.56 | 58.31 | 58.53 | 29.265 | +0.17 (+0.29%) | 15,500 |
| 27 May 2010 | USD | 58.42 | 58.42 | 58.23 | 58.36 | 29.18 | -0.25 (-0.43%) | 26,900 |
| 26 May 2010 | USD | 58.59 | 58.61 | 58.43 | 58.61 | 29.305 | -0.08 (-0.14%) | 63,700 |
| 25 May 2010 | USD | 58.81 | 58.82 | 58.63 | 58.69 | 29.345 | +0.07 (+0.12%) | 45,000 |
| 24 May 2010 | USD | 58.55 | 58.7 | 58.55 | 58.62 | 29.31 | +0.08 (+0.14%) | 31,100 |
| 21 May 2010 | USD | 58.88 | 58.88 | 58.52 | 58.54 | 29.27 | -0.2 (-0.34%) | 27,300 |
| 20 May 2010 | USD | 58.61 | 58.95 | 58.5 | 58.74 | 29.37 | +0.41 (+0.70%) | 100,400 |
| 19 May 2010 | USD | 58.43 | 58.56 | 58.33 | 58.33 | 29.165 | -0.12 (-0.21%) | 31,700 |
| 18 May 2010 | USD | 58.16 | 58.45 | 58.16 | 58.45 | 29.225 | +0.2 (+0.34%) | 25,400 |
| 17 May 2010 | USD | 58.24 | 58.38 | 58.2 | 58.25 | 29.125 | -0.04 (-0.07%) | 24,700 |
| 14 May 2010 | USD | 58.23 | 58.37 | 58.18 | 58.29 | 29.145 | +0.2 (+0.34%) | 11,800 |
| 13 May 2010 | USD | 58.02 | 58.1 | 57.92 | 58.09 | 29.045 | +0.13 (+0.22%) | 34,000 |
| 12 May 2010 | USD | 57.97 | 58.09 | 57.94 | 57.96 | 28.98 | -0.14 (-0.24%) | 62,600 |
| 11 May 2010 | USD | 58.13 | 58.13 | 57.91 | 58.1 | 29.05 | +0.06 (+0.10%) | 149,000 |
| 10 May 2010 | USD | 57.89 | 58.08 | 57.86 | 58.04 | 29.02 | -0.14 (-0.24%) | 12,500 |
| 7 May 2010 | USD | 58.18 | 58.4 | 58.08 | 58.18 | 29.09 | -0.12 (-0.21%) | 27,300 |
| 6 May 2010 | USD | 58.06 | 59 | 57.77 | 58.3 | 29.15 | +0.36 (+0.62%) | 18,400 |
| 5 May 2010 | USD | 58.01 | 58.11 | 57.91 | 57.94 | 28.97 | +0.13 (+0.22%) | 31,700 |
| 4 May 2010 | USD | 57.85 | 57.85 | 57.76 | 57.81 | 28.905 | +0.22 (+0.38%) | 11,600 |
| 3 May 2010 | USD | 57.66 | 57.67 | 57.58 | 57.59 | 28.795 | -0.25 (-0.43%) | 8,200 |
| 30 Apr 2010 | USD | 57.68 | 57.84 | 57.68 | 57.84 | 28.92 | +0.15 (+0.26%) | 9,200 |
| 29 Apr 2010 | USD | 57.64 | 57.7 | 57.57 | 57.69 | 28.845 | +0.1 (+0.17%) | 18,300 |
| 28 Apr 2010 | USD | 57.67 | 57.7 | 57.55 | 57.59 | 28.795 | -0.14 (-0.24%) | 11,800 |
| 27 Apr 2010 | USD | 57.56 | 57.78 | 57.56 | 57.73 | 28.865 | +0.28 (+0.49%) | 16,100 |
| 26 Apr 2010 | USD | 57.45 | 57.53 | 57.43 | 57.45 | 28.725 | +0.06 (+0.10%) | 16,300 |
| 23 Apr 2010 | USD | 57.4 | 57.46 | 57.36 | 57.39 | 28.695 | -0.14 (-0.24%) | 18,500 |
| 22 Apr 2010 | USD | 57.58 | 57.7 | 57.49 | 57.53 | 28.765 | -0.03 (-0.05%) | 9,100 |
