Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 57.55 | 57.63 | 57.47 | 57.56 | 28.78 | +0.02 (+0.03%) | 11,500 |
20 Apr 2010 | USD | 57.53 | 57.54 | 57.43 | 57.54 | 28.77 | -0.02 (-0.03%) | 7,300 |
19 Apr 2010 | USD | 57.6 | 57.61 | 57.51 | 57.56 | 28.78 | -0.06 (-0.10%) | 38,900 |
16 Apr 2010 | USD | 57.46 | 57.63 | 57.45 | 57.62 | 28.81 | +0.22 (+0.38%) | 15,500 |
15 Apr 2010 | USD | 57.31 | 57.46 | 57.31 | 57.4 | 28.7 | +0.07 (+0.12%) | 16,700 |
14 Apr 2010 | USD | 57.46 | 57.46 | 57.32 | 57.33 | 28.665 | -0.05 (-0.09%) | 17,300 |
13 Apr 2010 | USD | 57.49 | 57.49 | 57.34 | 57.38 | 28.69 | +0.03 (+0.05%) | 13,100 |
12 Apr 2010 | USD | 57.29 | 57.43 | 57.29 | 57.35 | 28.675 | +0.03 (+0.05%) | 22,900 |
9 Apr 2010 | USD | 57.25 | 57.32 | 57.17 | 57.32 | 28.66 | +0.02 (+0.03%) | 7,100 |
8 Apr 2010 | USD | 57.31 | 57.38 | 57.22 | 57.3 | 28.65 | +0.03 (+0.05%) | 10,700 |
7 Apr 2010 | USD | 57.11 | 57.34 | 57.1 | 57.27 | 28.635 | +0.2 (+0.35%) | 30,800 |
6 Apr 2010 | USD | 57.07 | 57.17 | 57.05 | 57.07 | 28.535 | +0.06 (+0.11%) | 128,300 |
5 Apr 2010 | USD | 57.06 | 57.15 | 56.97 | 57.01 | 28.505 | -0.33 (-0.58%) | 20,900 |
2 Apr 2010 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 28.67 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 57.3 | 57.38 | 57.27 | 57.34 | 28.67 | -0.18 (-0.31%) | 62,900 |
31 Mar 2010 | USD | 57.44 | 57.54 | 57.43 | 57.52 | 28.76 | +0.08 (+0.14%) | 16,100 |
30 Mar 2010 | USD | 57.34 | 57.45 | 57.33 | 57.44 | 28.72 | +0.03 (+0.05%) | 134,600 |
29 Mar 2010 | USD | 57.38 | 57.44 | 57.33 | 57.41 | 28.705 | +0.04 (+0.07%) | 18,400 |
26 Mar 2010 | USD | 57.24 | 57.43 | 57.24 | 57.37 | 28.685 | +0.03 (+0.05%) | 15,000 |
25 Mar 2010 | USD | 57.38 | 57.4 | 57.22 | 57.34 | 28.67 | +0.01 (+0.02%) | 17,100 |
24 Mar 2010 | USD | 57.55 | 57.55 | 57.33 | 57.33 | 28.665 | -0.31 (-0.54%) | 13,000 |
23 Mar 2010 | USD | 57.68 | 57.75 | 57.64 | 57.64 | 28.82 | -0.02 (-0.03%) | 23,400 |
22 Mar 2010 | USD | 57.75 | 57.75 | 57.64 | 57.66 | 28.83 | +0.07 (+0.12%) | 13,100 |
19 Mar 2010 | USD | 57.59 | 57.72 | 57.59 | 57.59 | 28.795 | -0.13 (-0.23%) | 8,200 |
18 Mar 2010 | USD | 57.78 | 57.78 | 57.66 | 57.72 | 28.86 | -0.05 (-0.09%) | 15,000 |
17 Mar 2010 | USD | 57.81 | 57.81 | 57.71 | 57.77 | 28.885 | -0.02 (-0.03%) | 9,700 |
16 Mar 2010 | USD | 57.7 | 57.81 | 57.66 | 57.79 | 28.895 | +0.17 (+0.30%) | 32,200 |
15 Mar 2010 | USD | 57.6 | 57.7 | 57.58 | 57.62 | 28.81 | 0.0 (0.0%) | 29,700 |
12 Mar 2010 | USD | 57.58 | 57.69 | 57.5 | 57.62 | 28.81 | +0.04 (+0.07%) | 14,900 |
11 Mar 2010 | USD | 57.59 | 57.67 | 57.57 | 57.58 | 28.79 | -0.13 (-0.23%) | 8,500 |