| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 57.63 | 57.71 | 57.61 | 57.71 | 28.855 | -0.01 (-0.02%) | 20,900 |
| 9 Mar 2010 | USD | 57.72 | 57.81 | 57.68 | 57.72 | 28.86 | +0.06 (+0.10%) | 14,600 |
| 8 Mar 2010 | USD | 57.62 | 57.72 | 57.62 | 57.66 | 28.83 | -0.03 (-0.05%) | 17,200 |
| 5 Mar 2010 | USD | 57.7 | 57.77 | 57.66 | 57.69 | 28.845 | -0.12 (-0.21%) | 12,700 |
| 4 Mar 2010 | USD | 57.85 | 57.88 | 57.77 | 57.81 | 28.905 | +0.08 (+0.14%) | 187,800 |
| 3 Mar 2010 | USD | 57.8 | 57.91 | 57.73 | 57.73 | 28.865 | -0.19 (-0.33%) | 204,300 |
| 2 Mar 2010 | USD | 57.84 | 57.92 | 57.76 | 57.92 | 28.96 | +0.03 (+0.05%) | 10,900 |
| 1 Mar 2010 | USD | 57.81 | 57.92 | 57.81 | 57.89 | 28.945 | +0.01 (+0.02%) | 42,700 |
| 26 Feb 2010 | USD | 57.92 | 58.01 | 57.84 | 57.88 | 28.94 | -0.02 (-0.03%) | 12,600 |
| 25 Feb 2010 | USD | 57.92 | 57.92 | 57.81 | 57.9 | 28.95 | +0.19 (+0.33%) | 9,500 |
| 24 Feb 2010 | USD | 57.75 | 57.81 | 57.69 | 57.71 | 28.855 | +0.03 (+0.05%) | 15,300 |
| 23 Feb 2010 | USD | 57.6 | 57.79 | 57.55 | 57.68 | 28.84 | +0.13 (+0.23%) | 40,800 |
| 22 Feb 2010 | USD | 57.55 | 57.56 | 57.48 | 57.55 | 28.775 | +0.04 (+0.07%) | 7,800 |
| 19 Feb 2010 | USD | 57.47 | 57.56 | 57.4 | 57.51 | 28.755 | -0.02 (-0.03%) | 18,700 |
| 18 Feb 2010 | USD | 57.72 | 57.72 | 57.49 | 57.53 | 28.765 | -0.1 (-0.17%) | 9,700 |
| 17 Feb 2010 | USD | 57.77 | 57.79 | 57.62 | 57.63 | 28.815 | -0.15 (-0.26%) | 12,400 |
| 16 Feb 2010 | USD | 57.63 | 57.85 | 57.63 | 57.78 | 28.89 | 0.0 (0.0%) | 10,400 |
| 15 Feb 2010 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 28.89 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 57.73 | 57.82 | 57.68 | 57.78 | 28.89 | +0.11 (+0.19%) | 33,000 |
| 11 Feb 2010 | USD | 57.65 | 57.72 | 57.57 | 57.67 | 28.835 | -0.07 (-0.12%) | 20,900 |
| 10 Feb 2010 | USD | 57.82 | 57.83 | 57.63 | 57.74 | 28.87 | +0.03 (+0.05%) | 12,500 |
| 9 Feb 2010 | USD | 57.91 | 57.95 | 57.71 | 57.71 | 28.855 | -0.2 (-0.35%) | 53,000 |
| 8 Feb 2010 | USD | 57.96 | 57.96 | 57.83 | 57.91 | 28.955 | -0.01 (-0.02%) | 8,900 |
| 5 Feb 2010 | USD | 57.8 | 58.03 | 57.8 | 57.92 | 28.96 | +0.11 (+0.19%) | 30,100 |
| 4 Feb 2010 | USD | 57.8 | 57.87 | 57.7 | 57.81 | 28.905 | +0.22 (+0.38%) | 13,200 |
| 3 Feb 2010 | USD | 57.63 | 57.69 | 57.55 | 57.59 | 28.795 | -0.19 (-0.33%) | 41,600 |
| 2 Feb 2010 | USD | 57.67 | 57.79 | 57.63 | 57.78 | 28.89 | +0.04 (+0.07%) | 225,300 |
| 1 Feb 2010 | USD | 57.77 | 57.77 | 57.61 | 57.74 | 28.87 | -0.09 (-0.16%) | 17,500 |
| 29 Jan 2010 | USD | 57.75 | 57.93 | 57.66 | 57.83 | 28.915 | +0.1 (+0.17%) | 18,300 |
| 28 Jan 2010 | USD | 57.73 | 57.81 | 57.7 | 57.73 | 28.865 | -0.08 (-0.14%) | 9,500 |
