| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 57.89 | 58 | 57.71 | 57.81 | 28.905 | +0.03 (+0.05%) | 37,500 |
| 26 Jan 2010 | USD | 57.83 | 57.87 | 57.75 | 57.78 | 28.89 | +0.04 (+0.07%) | 16,300 |
| 25 Jan 2010 | USD | 57.72 | 57.85 | 57.72 | 57.74 | 28.87 | -0.06 (-0.10%) | 17,200 |
| 22 Jan 2010 | USD | 57.79 | 57.85 | 57.72 | 57.8 | 28.9 | +0.06 (+0.10%) | 17,600 |
| 21 Jan 2010 | USD | 57.65 | 57.84 | 57.57 | 57.74 | 28.87 | +0.03 (+0.05%) | 7,500 |
| 20 Jan 2010 | USD | 57.72 | 57.76 | 57.62 | 57.71 | 28.855 | +0.17 (+0.30%) | 13,600 |
| 19 Jan 2010 | USD | 57.62 | 57.64 | 57.53 | 57.54 | 28.77 | -0.13 (-0.23%) | 40,300 |
| 18 Jan 2010 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 28.835 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 57.63 | 57.71 | 57.62 | 57.67 | 28.835 | +0.11 (+0.19%) | 11,300 |
| 14 Jan 2010 | USD | 57.51 | 57.57 | 57.42 | 57.56 | 28.78 | +0.16 (+0.28%) | 19,800 |
| 13 Jan 2010 | USD | 57.43 | 57.51 | 57.36 | 57.4 | 28.7 | -0.16 (-0.28%) | 10,100 |
| 12 Jan 2010 | USD | 57.54 | 57.56 | 57.46 | 57.56 | 28.78 | +0.21 (+0.37%) | 9,500 |
| 11 Jan 2010 | USD | 57.38 | 57.55 | 57.28 | 57.35 | 28.675 | 0.0 (0.0%) | 42,200 |
| 8 Jan 2010 | USD | 57.33 | 57.41 | 57.25 | 57.35 | 28.675 | +0.07 (+0.12%) | 28,000 |
| 7 Jan 2010 | USD | 57.28 | 57.32 | 57.22 | 57.28 | 28.64 | +0.06 (+0.10%) | 9,100 |
| 6 Jan 2010 | USD | 57.27 | 57.35 | 57.2 | 57.22 | 28.61 | -0.09 (-0.16%) | 9,000 |
| 5 Jan 2010 | USD | 57.26 | 57.54 | 57.25 | 57.31 | 28.655 | +0.22 (+0.39%) | 35,900 |
| 4 Jan 2010 | USD | 57.15 | 57.17 | 57.03 | 57.09 | 28.545 | +0.02 (+0.04%) | 75,600 |
| 1 Jan 2010 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 28.535 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 57 | 57.1 | 56.98 | 57.07 | 28.535 | -0.05 (-0.09%) | 11,500 |
| 30 Dec 2009 | USD | 57.17 | 57.23 | 57.12 | 57.12 | 28.56 | -0.05 (-0.09%) | 22,200 |
| 29 Dec 2009 | USD | 57.17 | 57.22 | 57.14 | 57.17 | 28.585 | -0.18 (-0.31%) | 16,900 |
| 28 Dec 2009 | USD | 57.34 | 57.42 | 57.3 | 57.35 | 28.675 | -0.11 (-0.19%) | 18,600 |
| 25 Dec 2009 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 28.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 57.5 | 57.52 | 57.41 | 57.46 | 28.73 | -0.1 (-0.17%) | 24,200 |
| 23 Dec 2009 | USD | 57.56 | 57.65 | 57.5 | 57.56 | 28.78 | -0.04 (-0.07%) | 27,500 |
| 22 Dec 2009 | USD | 57.52 | 57.64 | 57.5 | 57.6 | 28.8 | -0.11 (-0.19%) | 25,900 |
| 21 Dec 2009 | USD | 57.83 | 57.84 | 57.66 | 57.71 | 28.855 | -0.27 (-0.47%) | 10,200 |
| 18 Dec 2009 | USD | 57.99 | 58.05 | 57.9 | 57.98 | 28.99 | -0.05 (-0.09%) | 24,900 |
| 17 Dec 2009 | USD | 58 | 58.1 | 57.97 | 58.03 | 29.015 | +0.21 (+0.36%) | 58,800 |
