Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 57.58 | 57.75 | 57.52 | 57.68 | 28.84 | +0.05 (+0.09%) | 31,600 |
22 Sep 2009 | USD | 57.51 | 57.65 | 57.51 | 57.63 | 28.815 | +0.11 (+0.19%) | 19,500 |
21 Sep 2009 | USD | 57.63 | 57.69 | 57.5 | 57.52 | 28.76 | +0.14 (+0.24%) | 27,200 |
18 Sep 2009 | USD | 57.64 | 57.66 | 57.38 | 57.38 | 28.69 | -0.23 (-0.40%) | 14,700 |
17 Sep 2009 | USD | 57.58 | 57.84 | 57.5 | 57.61 | 28.805 | +0.08 (+0.14%) | 21,300 |
16 Sep 2009 | USD | 57.7 | 57.7 | 57.47 | 57.53 | 28.765 | -0.04 (-0.07%) | 33,200 |
15 Sep 2009 | USD | 57.6 | 57.7 | 57.12 | 57.57 | 28.785 | -0.05 (-0.09%) | 110,100 |
14 Sep 2009 | USD | 57.69 | 57.82 | 57.62 | 57.62 | 28.81 | -0.23 (-0.40%) | 32,600 |
11 Sep 2009 | USD | 57.91 | 58.01 | 57.77 | 57.85 | 28.925 | -0.06 (-0.10%) | 16,600 |
10 Sep 2009 | USD | 57.71 | 57.92 | 57.52 | 57.91 | 28.955 | +0.32 (+0.56%) | 16,600 |
9 Sep 2009 | USD | 57.55 | 57.7 | 57.48 | 57.59 | 28.795 | +0.09 (+0.16%) | 27,600 |
8 Sep 2009 | USD | 57.6 | 58.06 | 57.5 | 57.5 | 28.75 | +0.32 (+0.56%) | 20,000 |
7 Sep 2009 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 28.59 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 57.72 | 57.91 | 57.18 | 57.18 | 28.59 | -0.67 (-1.16%) | 22,000 |
3 Sep 2009 | USD | 57.75 | 58.39 | 57.63 | 57.85 | 28.925 | -0.06 (-0.10%) | 31,700 |
2 Sep 2009 | USD | 57.76 | 57.91 | 57.67 | 57.91 | 28.955 | +0.31 (+0.54%) | 23,400 |
1 Sep 2009 | USD | 57.68 | 58.25 | 57.55 | 57.6 | 28.8 | -0.09 (-0.16%) | 32,500 |
31 Aug 2009 | USD | 57.63 | 58.44 | 57.56 | 57.69 | 28.845 | +0.21 (+0.37%) | 37,600 |
28 Aug 2009 | USD | 57.42 | 57.88 | 57.35 | 57.48 | 28.74 | -0.01 (-0.02%) | 43,200 |
27 Aug 2009 | USD | 57.47 | 57.58 | 57.34 | 57.49 | 28.745 | +0.03 (+0.05%) | 34,600 |
26 Aug 2009 | USD | 57.54 | 57.61 | 57.43 | 57.46 | 28.73 | -0.17 (-0.29%) | 33,800 |
25 Aug 2009 | USD | 57.43 | 57.97 | 57.27 | 57.63 | 28.815 | +0.26 (+0.45%) | 28,000 |
24 Aug 2009 | USD | 57.29 | 57.63 | 57.19 | 57.37 | 28.685 | +0.11 (+0.19%) | 26,500 |
21 Aug 2009 | USD | 57.58 | 57.74 | 57.17 | 57.26 | 28.63 | -0.31 (-0.54%) | 19,300 |
20 Aug 2009 | USD | 57.63 | 57.86 | 57.51 | 57.57 | 28.785 | -0.11 (-0.19%) | 23,000 |
19 Aug 2009 | USD | 57.82 | 58 | 57.49 | 57.68 | 28.84 | +0.15 (+0.26%) | 128,900 |
18 Aug 2009 | USD | 57.54 | 57.63 | 57.39 | 57.53 | 28.765 | +0.04 (+0.07%) | 18,000 |
17 Aug 2009 | USD | 57.45 | 57.64 | 57.38 | 57.49 | 28.745 | -0.02 (-0.03%) | 19,600 |
14 Aug 2009 | USD | 57.32 | 57.52 | 57.28 | 57.51 | 28.755 | +0.28 (+0.49%) | 22,900 |
13 Aug 2009 | USD | 57.08 | 57.41 | 56.99 | 57.23 | 28.615 | +0.23 (+0.40%) | 33,900 |