| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 57.08 | 57.42 | 56.86 | 57 | 28.5 | -0.07 (-0.12%) | 37,400 |
| 11 Aug 2009 | USD | 56.96 | 57.07 | 56.9 | 57.07 | 28.535 | +0.24 (+0.42%) | 31,500 |
| 10 Aug 2009 | USD | 56.76 | 56.93 | 56.68 | 56.83 | 28.415 | +0.13 (+0.23%) | 29,700 |
| 7 Aug 2009 | USD | 56.69 | 56.79 | 56.52 | 56.7 | 28.35 | -0.11 (-0.19%) | 51,800 |
| 6 Aug 2009 | USD | 56.87 | 56.99 | 56.78 | 56.81 | 28.405 | -0.01 (-0.02%) | 24,500 |
| 5 Aug 2009 | USD | 56.76 | 57.11 | 56.74 | 56.82 | 28.41 | -0.18 (-0.32%) | 18,900 |
| 4 Aug 2009 | USD | 57.04 | 57.18 | 56.8 | 57 | 28.5 | -0.04 (-0.07%) | 23,000 |
| 3 Aug 2009 | USD | 57.17 | 57.18 | 56.9 | 57.04 | 28.52 | -0.3 (-0.52%) | 30,300 |
| 31 Jul 2009 | USD | 57.26 | 57.47 | 57.22 | 57.34 | 28.67 | +0.15 (+0.26%) | 50,700 |
| 30 Jul 2009 | USD | 57.05 | 57.19 | 56.75 | 57.19 | 28.595 | +0.17 (+0.30%) | 26,800 |
| 29 Jul 2009 | USD | 57.06 | 57.26 | 56.96 | 57.02 | 28.51 | 0.0 (0.0%) | 22,300 |
| 28 Jul 2009 | USD | 57.15 | 57.36 | 57.02 | 57.02 | 28.51 | -0.16 (-0.28%) | 25,900 |
| 27 Jul 2009 | USD | 57.12 | 57.21 | 57.02 | 57.18 | 28.59 | -0.01 (-0.02%) | 14,200 |
| 24 Jul 2009 | USD | 57.11 | 57.28 | 57.11 | 57.19 | 28.595 | -0.03 (-0.05%) | 24,400 |
| 23 Jul 2009 | USD | 57.44 | 57.5 | 57.11 | 57.22 | 28.61 | -0.21 (-0.37%) | 18,700 |
| 22 Jul 2009 | USD | 57.64 | 57.64 | 57.41 | 57.43 | 28.715 | -0.24 (-0.42%) | 15,100 |
| 21 Jul 2009 | USD | 57.31 | 57.7 | 57.23 | 57.67 | 28.835 | +0.41 (+0.72%) | 15,200 |
| 20 Jul 2009 | USD | 57.27 | 57.44 | 57.15 | 57.26 | 28.63 | +0.16 (+0.28%) | 17,500 |
| 17 Jul 2009 | USD | 57.25 | 57.58 | 57.1 | 57.1 | 28.55 | -0.28 (-0.49%) | 22,000 |
| 16 Jul 2009 | USD | 57.34 | 57.5 | 57.29 | 57.38 | 28.69 | +0.23 (+0.40%) | 19,100 |
| 15 Jul 2009 | USD | 57.46 | 57.47 | 57.15 | 57.15 | 28.575 | -0.35 (-0.61%) | 21,600 |
| 14 Jul 2009 | USD | 57.62 | 57.7 | 57.48 | 57.5 | 28.75 | -0.27 (-0.47%) | 133,100 |
| 13 Jul 2009 | USD | 57.93 | 57.97 | 57.7 | 57.77 | 28.885 | -0.01 (-0.02%) | 14,600 |
| 10 Jul 2009 | USD | 57.86 | 57.97 | 57.77 | 57.78 | 28.89 | +0.28 (+0.49%) | 18,500 |
| 9 Jul 2009 | USD | 57.73 | 57.82 | 57.5 | 57.5 | 28.75 | -0.34 (-0.59%) | 20,000 |
| 8 Jul 2009 | USD | 57.55 | 57.91 | 57.49 | 57.84 | 28.92 | +0.32 (+0.56%) | 25,900 |
| 7 Jul 2009 | USD | 57.42 | 57.7 | 57.4 | 57.52 | 28.76 | +0.08 (+0.14%) | 19,700 |
| 6 Jul 2009 | USD | 57.38 | 57.48 | 57.08 | 57.44 | 28.72 | +0.06 (+0.10%) | 26,300 |
| 3 Jul 2009 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 28.69 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 57.33 | 57.5 | 57.27 | 57.38 | 28.69 | +0.22 (+0.38%) | 20,500 |
