| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 58.3 | 58.6 | 58.25 | 58.4 | 29.2 | -0.01 (-0.02%) | 28,400 |
| 7 Apr 2009 | USD | 58.37 | 58.53 | 58.26 | 58.41 | 29.205 | +0.18 (+0.31%) | 21,000 |
| 6 Apr 2009 | USD | 58.33 | 58.49 | 58.23 | 58.23 | 29.115 | -0.03 (-0.05%) | 32,800 |
| 3 Apr 2009 | USD | 58.43 | 58.7 | 58.26 | 58.26 | 29.13 | -0.41 (-0.70%) | 66,500 |
| 2 Apr 2009 | USD | 58.7 | 58.97 | 58.59 | 58.67 | 29.335 | -0.15 (-0.26%) | 49,200 |
| 1 Apr 2009 | USD | 59.02 | 59.02 | 58.75 | 58.82 | 29.41 | -0.04 (-0.07%) | 49,900 |
| 31 Mar 2009 | USD | 58.67 | 59.05 | 58.4 | 58.86 | 29.43 | +0.01 (+0.02%) | 38,200 |
| 30 Mar 2009 | USD | 58.84 | 58.87 | 58.69 | 58.85 | 29.425 | +0.29 (+0.50%) | 20,700 |
| 27 Mar 2009 | USD | 58.89 | 58.89 | 58.47 | 58.56 | 29.28 | +0.01 (+0.02%) | 47,900 |
| 26 Mar 2009 | USD | 58.72 | 58.73 | 58.41 | 58.55 | 29.275 | -0.03 (-0.05%) | 41,000 |
| 25 Mar 2009 | USD | 58.54 | 58.8 | 58.42 | 58.58 | 29.29 | -0.08 (-0.14%) | 38,500 |
| 24 Mar 2009 | USD | 58.43 | 58.92 | 58.43 | 58.66 | 29.33 | -0.18 (-0.31%) | 31,300 |
| 23 Mar 2009 | USD | 59 | 59.01 | 58.73 | 58.84 | 29.42 | +0.01 (+0.02%) | 41,300 |
| 20 Mar 2009 | USD | 58.88 | 59.07 | 58.73 | 58.83 | 29.415 | -0.08 (-0.14%) | 28,100 |
| 19 Mar 2009 | USD | 58.54 | 60.17 | 58.54 | 58.91 | 29.455 | -0.05 (-0.08%) | 31,100 |
| 18 Mar 2009 | USD | 58.15 | 59.2 | 58.03 | 58.96 | 29.48 | +0.97 (+1.67%) | 27,500 |
| 17 Mar 2009 | USD | 58.22 | 58.22 | 57.97 | 57.99 | 28.995 | -0.07 (-0.12%) | 36,000 |
| 16 Mar 2009 | USD | 58.16 | 59.38 | 57.96 | 58.06 | 29.03 | -0.04 (-0.07%) | 31,900 |
| 13 Mar 2009 | USD | 58.18 | 58.36 | 58.02 | 58.1 | 29.05 | +0.05 (+0.09%) | 31,600 |
| 12 Mar 2009 | USD | 58.27 | 58.33 | 58.02 | 58.05 | 29.025 | -0.12 (-0.21%) | 36,000 |
| 11 Mar 2009 | USD | 58.04 | 58.18 | 57.85 | 58.17 | 29.085 | +0.19 (+0.33%) | 19,400 |
| 10 Mar 2009 | USD | 57.89 | 58.21 | 57.89 | 57.98 | 28.99 | -0.29 (-0.50%) | 17,700 |
| 9 Mar 2009 | USD | 57.97 | 58.28 | 57.97 | 58.27 | 29.135 | +0.24 (+0.41%) | 17,900 |
| 6 Mar 2009 | USD | 58.39 | 58.45 | 58.03 | 58.03 | 29.015 | -0.39 (-0.67%) | 39,900 |
| 5 Mar 2009 | USD | 58.37 | 58.44 | 58.01 | 58.42 | 29.21 | +0.38 (+0.65%) | 34,200 |
| 4 Mar 2009 | USD | 58.17 | 58.17 | 57.78 | 58.04 | 29.02 | -0.18 (-0.31%) | 42,100 |
| 3 Mar 2009 | USD | 57.94 | 58.4 | 57.94 | 58.22 | 29.11 | -0.15 (-0.26%) | 33,800 |
| 2 Mar 2009 | USD | 58.29 | 58.4 | 58.15 | 58.37 | 29.185 | +0.26 (+0.45%) | 19,500 |
| 27 Feb 2009 | USD | 58.26 | 58.26 | 57.96 | 58.11 | 29.055 | -0.01 (-0.02%) | 19,400 |
| 26 Feb 2009 | USD | 58.18 | 58.18 | 57.75 | 58.12 | 29.06 | +0.05 (+0.09%) | 18,400 |
