| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 58.58 | 59.09 | 58.5 | 59.06 | 29.53 | +0.12 (+0.20%) | 39,100 |
| 2 Dec 2008 | USD | 58.61 | 60.44 | 58.54 | 58.94 | 29.47 | +0.15 (+0.26%) | 38,300 |
| 1 Dec 2008 | USD | 58.35 | 58.83 | 58.35 | 58.79 | 29.395 | +0.42 (+0.72%) | 20,700 |
| 28 Nov 2008 | USD | 58.24 | 58.37 | 58.14 | 58.37 | 29.185 | 0.0 (0.0%) | 6,600 |
| 27 Nov 2008 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 29.185 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 58.19 | 58.42 | 58.19 | 58.37 | 29.185 | +0.12 (+0.21%) | 30,700 |
| 25 Nov 2008 | USD | 58.02 | 58.27 | 57.99 | 58.25 | 29.125 | +0.4 (+0.69%) | 25,400 |
| 24 Nov 2008 | USD | 58.03 | 58.03 | 57.47 | 57.85 | 28.925 | -0.16 (-0.28%) | 27,800 |
| 21 Nov 2008 | USD | 58.13 | 58.17 | 57.91 | 58.01 | 29.005 | -0.35 (-0.60%) | 29,600 |
| 20 Nov 2008 | USD | 57.86 | 58.37 | 57.86 | 58.36 | 29.18 | +0.37 (+0.64%) | 33,000 |
| 19 Nov 2008 | USD | 57.39 | 58.01 | 57.39 | 57.99 | 28.995 | +0.29 (+0.50%) | 23,800 |
| 18 Nov 2008 | USD | 57.33 | 58.78 | 57.31 | 57.7 | 28.85 | +0.31 (+0.54%) | 49,600 |
| 17 Nov 2008 | USD | 57.25 | 57.39 | 57.18 | 57.39 | 28.695 | +0.11 (+0.19%) | 9,100 |
| 14 Nov 2008 | USD | 57.5 | 57.5 | 57.15 | 57.28 | 28.64 | +0.27 (+0.47%) | 27,800 |
| 13 Nov 2008 | USD | 57.35 | 57.37 | 57.01 | 57.01 | 28.505 | -0.06 (-0.11%) | 21,200 |
| 12 Nov 2008 | USD | 57.22 | 57.25 | 57 | 57.07 | 28.535 | +0.07 (+0.12%) | 18,200 |
| 11 Nov 2008 | USD | 57.91 | 57.91 | 56.66 | 57 | 28.5 | +0.08 (+0.14%) | 4,400 |
| 10 Nov 2008 | USD | 57.54 | 57.54 | 56.59 | 56.92 | 28.46 | +0.05 (+0.09%) | 14,500 |
| 7 Nov 2008 | USD | 56.73 | 56.87 | 56.73 | 56.87 | 28.435 | +0.17 (+0.30%) | 14,500 |
| 6 Nov 2008 | USD | 56.65 | 57.07 | 55 | 56.7 | 28.35 | -0.9 (-1.56%) | 24,000 |
| 5 Nov 2008 | USD | 56.95 | 57.6 | 56.86 | 57.6 | 28.8 | +0.63 (+1.11%) | 34,000 |
| 4 Nov 2008 | USD | 56.66 | 56.97 | 56.57 | 56.97 | 28.485 | +0.28 (+0.49%) | 13,900 |
| 3 Nov 2008 | USD | 56.62 | 56.69 | 56.45 | 56.69 | 28.345 | +0.09 (+0.16%) | 11,900 |
| 31 Oct 2008 | USD | 56.73 | 56.81 | 55.85 | 56.6 | 28.3 | -0.2 (-0.35%) | 214,800 |
| 30 Oct 2008 | USD | 56.49 | 56.8 | 56.02 | 56.8 | 28.4 | +0.07 (+0.12%) | 61,700 |
| 29 Oct 2008 | USD | 56.7 | 56.73 | 56.41 | 56.73 | 28.365 | +0.22 (+0.39%) | 40,100 |
| 28 Oct 2008 | USD | 56.44 | 56.68 | 56.37 | 56.51 | 28.255 | -0.02 (-0.04%) | 17,700 |
| 27 Oct 2008 | USD | 56.84 | 56.84 | 56.53 | 56.53 | 28.265 | -0.2 (-0.35%) | 6,300 |
| 24 Oct 2008 | USD | 56.96 | 57.13 | 56.67 | 56.73 | 28.365 | -0.23 (-0.40%) | 10,300 |
| 23 Oct 2008 | USD | 56.95 | 57.07 | 56.72 | 56.96 | 28.48 | +0.06 (+0.11%) | 15,100 |
