Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 55.26 | 55.35 | 55.17 | 55.32 | 27.66 | +0.04 (+0.07%) | 2,700 |
29 Jul 2008 | USD | 55.41 | 55.41 | 55.28 | 55.28 | 27.64 | -0.13 (-0.23%) | 3,300 |
28 Jul 2008 | USD | 55.31 | 55.42 | 55.24 | 55.41 | 27.705 | +0.22 (+0.40%) | 4,100 |
25 Jul 2008 | USD | 55.24 | 55.29 | 55.13 | 55.19 | 27.595 | -0.13 (-0.23%) | 6,600 |
24 Jul 2008 | USD | 55.09 | 55.33 | 55.04 | 55.32 | 27.66 | +0.43 (+0.78%) | 2,600 |
23 Jul 2008 | USD | 54.88 | 54.93 | 54.88 | 54.89 | 27.445 | -0.15 (-0.27%) | 3,300 |
22 Jul 2008 | USD | 55.23 | 55.25 | 54.95 | 55.04 | 27.52 | -0.14 (-0.25%) | 4,200 |
21 Jul 2008 | USD | 55.16 | 55.18 | 54.98 | 55.18 | 27.59 | +0.07 (+0.13%) | 21,800 |
18 Jul 2008 | USD | 55.35 | 55.35 | 55.04 | 55.11 | 27.555 | -0.18 (-0.33%) | 3,200 |
17 Jul 2008 | USD | 55.29 | 55.34 | 55.26 | 55.29 | 27.645 | -0.22 (-0.40%) | 5,500 |
16 Jul 2008 | USD | 55.66 | 55.66 | 55.45 | 55.51 | 27.755 | -0.07 (-0.13%) | 5,500 |
15 Jul 2008 | USD | 55.71 | 55.71 | 55.58 | 55.58 | 27.79 | +0.03 (+0.05%) | 3,600 |
14 Jul 2008 | USD | 55.43 | 55.61 | 55.29 | 55.55 | 27.775 | +0.29 (+0.52%) | 31,700 |
11 Jul 2008 | USD | 56.06 | 56.06 | 55.26 | 55.26 | 27.63 | -0.31 (-0.56%) | 1,600 |
10 Jul 2008 | USD | 55.6 | 55.71 | 55.57 | 55.57 | 27.785 | -0.06 (-0.11%) | 7,800 |
9 Jul 2008 | USD | 55.5 | 55.63 | 55.44 | 55.63 | 27.815 | +0.11 (+0.20%) | 4,700 |
8 Jul 2008 | USD | 55.45 | 55.59 | 55.45 | 55.52 | 27.76 | -0.02 (-0.04%) | 2,400 |
7 Jul 2008 | USD | 55.43 | 55.57 | 55.2 | 55.54 | 27.77 | +0.23 (+0.42%) | 13,400 |
4 Jul 2008 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 27.655 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 55.22 | 55.31 | 55.12 | 55.31 | 27.655 | +0.07 (+0.13%) | 3,200 |
2 Jul 2008 | USD | 55.26 | 55.26 | 55.24 | 55.24 | 27.62 | -0.01 (-0.02%) | 6,000 |
1 Jul 2008 | USD | 55.34 | 55.41 | 55.13 | 55.25 | 27.625 | -0.1 (-0.18%) | 149,100 |
30 Jun 2008 | USD | 55.28 | 55.35 | 55.27 | 55.35 | 27.675 | +0.06 (+0.11%) | 15,500 |
27 Jun 2008 | USD | 55.29 | 55.29 | 55.26 | 55.29 | 27.645 | +0.14 (+0.25%) | 7,100 |
26 Jun 2008 | USD | 54.94 | 55.15 | 54.94 | 55.15 | 27.575 | +0.23 (+0.42%) | 3,900 |
25 Jun 2008 | USD | 54.91 | 54.92 | 54.73 | 54.92 | 27.46 | +0.08 (+0.15%) | 6,900 |
24 Jun 2008 | USD | 54.73 | 54.84 | 54.72 | 54.84 | 27.42 | +0.21 (+0.38%) | 18,000 |
23 Jun 2008 | USD | 54.81 | 54.81 | 54.63 | 54.63 | 27.315 | -0.08 (-0.15%) | 54,400 |
20 Jun 2008 | USD | 54.63 | 54.78 | 54.63 | 54.71 | 27.355 | +0.13 (+0.24%) | 23,300 |
19 Jun 2008 | USD | 54.61 | 54.64 | 54.17 | 54.58 | 27.29 | -0.15 (-0.27%) | 30,400 |