Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 54.63 | 54.79 | 54.63 | 54.73 | 27.365 | +0.2 (+0.37%) | 27,000 |
17 Jun 2008 | USD | 54.59 | 54.6 | 54.53 | 54.53 | 27.265 | -0.01 (-0.02%) | 47,700 |
16 Jun 2008 | USD | 54.44 | 54.57 | 54.44 | 54.54 | 27.27 | +0.12 (+0.22%) | 6,900 |
13 Jun 2008 | USD | 54.57 | 54.66 | 54.42 | 54.42 | 27.21 | -0.22 (-0.40%) | 18,500 |
12 Jun 2008 | USD | 54.73 | 54.74 | 54.64 | 54.64 | 27.32 | -0.26 (-0.47%) | 3,100 |
11 Jun 2008 | USD | 54.93 | 55.01 | 54.9 | 54.9 | 27.45 | +0.13 (+0.24%) | 12,400 |
10 Jun 2008 | USD | 54.95 | 54.96 | 54.74 | 54.77 | 27.385 | -0.31 (-0.56%) | 12,500 |
9 Jun 2008 | USD | 55.14 | 55.14 | 55.07 | 55.08 | 27.54 | -0.3 (-0.54%) | 5,300 |
6 Jun 2008 | USD | 55.44 | 55.47 | 55.38 | 55.38 | 27.69 | +0.25 (+0.45%) | 9,900 |
5 Jun 2008 | USD | 55.2 | 55.25 | 55.13 | 55.13 | 27.565 | -0.11 (-0.20%) | 8,600 |
4 Jun 2008 | USD | 55.37 | 55.52 | 55.22 | 55.24 | 27.62 | -0.12 (-0.22%) | 16,300 |
3 Jun 2008 | USD | 55.14 | 55.36 | 55.14 | 55.36 | 27.68 | +0.21 (+0.38%) | 2,400 |
2 Jun 2008 | USD | 55.15 | 55.19 | 55.02 | 55.15 | 27.575 | +0.04 (+0.07%) | 34,300 |
30 May 2008 | USD | 55.03 | 55.13 | 55.03 | 55.11 | 27.555 | +0.13 (+0.24%) | 10,500 |
29 May 2008 | USD | 54.96 | 55.04 | 54.91 | 54.98 | 27.49 | -0.31 (-0.56%) | 15,500 |
28 May 2008 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 27.645 | -0.05 (-0.09%) | 100 |
27 May 2008 | USD | 55.51 | 55.51 | 55.34 | 55.34 | 27.67 | -0.2 (-0.36%) | 2,800 |
26 May 2008 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 27.77 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 55.42 | 55.54 | 55.42 | 55.54 | 27.77 | +0.23 (+0.42%) | 2,800 |
22 May 2008 | USD | 55.36 | 55.36 | 55.25 | 55.31 | 27.655 | -0.28 (-0.50%) | 3,100 |
21 May 2008 | USD | 55.59 | 55.59 | 55.58 | 55.59 | 27.795 | -0.06 (-0.11%) | 2,300 |
20 May 2008 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 27.825 | +0.08 (+0.14%) | 700 |
19 May 2008 | USD | 55.44 | 55.57 | 55.44 | 55.57 | 27.785 | +0.13 (+0.23%) | 1,200 |
16 May 2008 | USD | 55.44 | 55.55 | 55.41 | 55.44 | 27.72 | -0.06 (-0.11%) | 25,100 |
15 May 2008 | USD | 55.21 | 55.5 | 55.21 | 55.5 | 27.75 | +0.19 (+0.34%) | 5,600 |
14 May 2008 | USD | 55.56 | 55.56 | 55.25 | 55.31 | 27.655 | -0.12 (-0.22%) | 73,800 |
13 May 2008 | USD | 55.59 | 55.59 | 55.42 | 55.43 | 27.715 | -0.28 (-0.50%) | 12,500 |
12 May 2008 | USD | 55.83 | 55.88 | 55.71 | 55.71 | 27.855 | -0.06 (-0.11%) | 25,100 |
9 May 2008 | USD | 55.78 | 55.88 | 55.77 | 55.77 | 27.885 | +0.09 (+0.16%) | 1,200 |
8 May 2008 | USD | 55.64 | 55.68 | 55.64 | 55.68 | 27.84 | +0.12 (+0.22%) | 1,400 |