| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 55.43 | 55.59 | 55.35 | 55.56 | 27.78 | +0.07 (+0.13%) | 28,500 |
| 6 May 2008 | USD | 55.61 | 55.62 | 55.48 | 55.49 | 27.745 | -0.09 (-0.16%) | 27,000 |
| 5 May 2008 | USD | 55.51 | 55.6 | 55.51 | 55.58 | 27.79 | +0.14 (+0.25%) | 5,800 |
| 2 May 2008 | USD | 55.38 | 55.58 | 55.29 | 55.44 | 27.72 | -0.21 (-0.38%) | 28,800 |
| 1 May 2008 | USD | 55.92 | 56 | 55.65 | 55.65 | 27.825 | -0.25 (-0.45%) | 32,100 |
| 30 Apr 2008 | USD | 55.73 | 55.93 | 55.72 | 55.9 | 27.95 | +0.14 (+0.25%) | 13,400 |
| 29 Apr 2008 | USD | 55.66 | 55.82 | 55.66 | 55.76 | 27.88 | +0.04 (+0.07%) | 6,000 |
| 28 Apr 2008 | USD | 55.59 | 55.72 | 55.59 | 55.72 | 27.86 | +0.12 (+0.22%) | 10,300 |
| 25 Apr 2008 | USD | 55.6 | 55.67 | 55.58 | 55.6 | 27.8 | -0.07 (-0.13%) | 30,200 |
| 24 Apr 2008 | USD | 55.68 | 55.75 | 55.62 | 55.67 | 27.835 | -0.26 (-0.46%) | 2,600 |
| 23 Apr 2008 | USD | 55.96 | 55.96 | 55.93 | 55.93 | 27.965 | -0.1 (-0.18%) | 700 |
| 22 Apr 2008 | USD | 55.97 | 56.07 | 55.88 | 56.03 | 28.015 | +0.02 (+0.04%) | 2,400 |
| 21 Apr 2008 | USD | 56.06 | 56.06 | 55.88 | 56.01 | 28.005 | +0.07 (+0.13%) | 1,600 |
| 18 Apr 2008 | USD | 55.99 | 55.99 | 55.73 | 55.94 | 27.97 | -0.18 (-0.32%) | 28,600 |
| 17 Apr 2008 | USD | 56.27 | 56.27 | 56.06 | 56.12 | 28.06 | -0.06 (-0.11%) | 8,500 |
| 16 Apr 2008 | USD | 56.27 | 56.4 | 56.18 | 56.18 | 28.09 | -0.26 (-0.46%) | 1,600 |
| 15 Apr 2008 | USD | 56.51 | 56.52 | 56.44 | 56.44 | 28.22 | -0.19 (-0.34%) | 1,700 |
| 14 Apr 2008 | USD | 56.52 | 56.77 | 56.52 | 56.63 | 28.315 | +0.01 (+0.02%) | 44,000 |
| 11 Apr 2008 | USD | 56.55 | 56.69 | 56.55 | 56.62 | 28.31 | +0.12 (+0.21%) | 2,700 |
| 10 Apr 2008 | USD | 56.56 | 56.56 | 56.34 | 56.5 | 28.25 | -0.02 (-0.04%) | 10,000 |
| 9 Apr 2008 | USD | 56.34 | 56.59 | 56.34 | 56.52 | 28.26 | +0.1 (+0.18%) | 6,400 |
| 8 Apr 2008 | USD | 56.39 | 56.49 | 56.38 | 56.42 | 28.21 | +0.13 (+0.23%) | 7,900 |
| 7 Apr 2008 | USD | 56.43 | 56.44 | 56.29 | 56.29 | 28.145 | -0.17 (-0.30%) | 9,400 |
| 4 Apr 2008 | USD | 56.54 | 56.54 | 56.45 | 56.46 | 28.23 | +0.27 (+0.48%) | 5,200 |
| 3 Apr 2008 | USD | 56.34 | 56.41 | 56.19 | 56.19 | 28.095 | -0.16 (-0.28%) | 4,700 |
| 2 Apr 2008 | USD | 56.52 | 56.52 | 56.13 | 56.35 | 28.175 | -0.02 (-0.04%) | 75,500 |
| 1 Apr 2008 | USD | 56.71 | 56.71 | 56.37 | 56.37 | 28.185 | -0.58 (-1.02%) | 5,400 |
| 31 Mar 2008 | USD | 56.95 | 56.96 | 56.95 | 56.95 | 28.475 | +0.17 (+0.30%) | 6,000 |
| 28 Mar 2008 | USD | 56.75 | 56.78 | 56.74 | 56.78 | 28.39 | +0.01 (+0.02%) | 3,000 |
| 27 Mar 2008 | USD | 56.76 | 56.85 | 56.71 | 56.77 | 28.385 | +0.08 (+0.14%) | 28,700 |
