Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 56.76 | 56.77 | 56.69 | 56.69 | 28.345 | +0.06 (+0.11%) | 1,100 |
25 Mar 2008 | USD | 56.73 | 56.9 | 56.63 | 56.63 | 28.315 | -0.09 (-0.16%) | 16,800 |
24 Mar 2008 | USD | 56.94 | 56.94 | 56.7 | 56.72 | 28.36 | -0.38 (-0.67%) | 14,400 |
21 Mar 2008 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 28.55 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 57.24 | 57.24 | 57.1 | 57.1 | 28.55 | -0.13 (-0.23%) | 1,000 |
19 Mar 2008 | USD | 56.94 | 57.23 | 56.91 | 57.23 | 28.615 | +0.16 (+0.28%) | 9,800 |
18 Mar 2008 | USD | 57.4 | 57.4 | 56.68 | 57.07 | 28.535 | -0.35 (-0.61%) | 16,300 |
17 Mar 2008 | USD | 57.39 | 57.47 | 57.32 | 57.42 | 28.71 | +0.26 (+0.45%) | 37,000 |
14 Mar 2008 | USD | 57.08 | 57.21 | 56.96 | 57.16 | 28.58 | +0.47 (+0.83%) | 29,100 |
13 Mar 2008 | USD | 56.92 | 56.94 | 56.58 | 56.69 | 28.345 | -0.09 (-0.16%) | 18,600 |
12 Mar 2008 | USD | 56.55 | 56.78 | 56.54 | 56.78 | 28.39 | +0.31 (+0.55%) | 6,500 |
11 Mar 2008 | USD | 56.49 | 56.56 | 56.38 | 56.47 | 28.235 | -0.38 (-0.67%) | 13,300 |
10 Mar 2008 | USD | 56.63 | 56.86 | 56.63 | 56.85 | 28.425 | +0.15 (+0.26%) | 5,200 |
7 Mar 2008 | USD | 56.53 | 56.71 | 56.53 | 56.7 | 28.35 | +0.15 (+0.27%) | 2,500 |
6 Mar 2008 | USD | 56.41 | 56.62 | 56.41 | 56.55 | 28.275 | +0.16 (+0.28%) | 5,800 |
5 Mar 2008 | USD | 56.53 | 56.53 | 56.39 | 56.39 | 28.195 | -0.11 (-0.19%) | 18,700 |
4 Mar 2008 | USD | 56.6 | 56.71 | 56.5 | 56.5 | 28.25 | -0.12 (-0.21%) | 20,100 |
3 Mar 2008 | USD | 56.6 | 56.7 | 56.58 | 56.62 | 28.31 | -0.13 (-0.23%) | 4,200 |
29 Feb 2008 | USD | 56.7 | 56.75 | 56.54 | 56.75 | 28.375 | +0.44 (+0.78%) | 8,400 |
28 Feb 2008 | USD | 56.21 | 56.31 | 56.18 | 56.31 | 28.155 | +0.34 (+0.61%) | 500 |
27 Feb 2008 | USD | 56.11 | 56.11 | 55.97 | 55.97 | 27.985 | +0.06 (+0.11%) | 1,600 |
26 Feb 2008 | USD | 55.83 | 55.91 | 55.83 | 55.91 | 27.955 | +0.08 (+0.14%) | 1,300 |
25 Feb 2008 | USD | 55.97 | 55.97 | 55.83 | 55.83 | 27.915 | -0.33 (-0.59%) | 5,000 |
22 Feb 2008 | USD | 56.13 | 56.16 | 56.13 | 56.16 | 28.08 | +0.06 (+0.11%) | 1,000 |
21 Feb 2008 | USD | 55.93 | 56.1 | 55.93 | 56.1 | 28.05 | +0.31 (+0.56%) | 2,000 |
20 Feb 2008 | USD | 55.88 | 55.88 | 55.79 | 55.79 | 27.895 | +0.01 (+0.02%) | 500 |
19 Feb 2008 | USD | 56 | 56 | 55.78 | 55.78 | 27.89 | -0.31 (-0.55%) | 2,800 |
18 Feb 2008 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 28.045 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 56.13 | 56.13 | 56.09 | 56.09 | 28.045 | +0.09 (+0.16%) | 11,200 |
14 Feb 2008 | USD | 56.09 | 56.14 | 56 | 56 | 28 | -0.15 (-0.27%) | 11,900 |