| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 62.9 | 62.95 | 62.89 | 62.92 | 31.46 | +0.16 (+0.25%) | 93,900 |
| 19 Aug 2019 | USD | 62.74 | 62.83 | 62.74 | 62.76 | 31.38 | -0.2 (-0.32%) | 79,200 |
| 16 Aug 2019 | USD | 62.89 | 62.96 | 62.78 | 62.96 | 31.48 | -0.07 (-0.11%) | 146,300 |
| 15 Aug 2019 | USD | 62.79 | 63.06 | 62.77 | 63.03 | 31.515 | +0.29 (+0.46%) | 151,200 |
| 14 Aug 2019 | USD | 62.71 | 62.78 | 62.68 | 62.74 | 31.37 | +0.26 (+0.42%) | 98,700 |
| 13 Aug 2019 | USD | 62.67 | 62.67 | 62.39 | 62.48 | 31.24 | -0.21 (-0.33%) | 86,100 |
| 12 Aug 2019 | USD | 62.6 | 62.75 | 62.58 | 62.69 | 31.345 | +0.25 (+0.40%) | 123,500 |
| 9 Aug 2019 | USD | 62.52 | 62.57 | 62.41 | 62.44 | 31.22 | -0.11 (-0.18%) | 148,300 |
| 8 Aug 2019 | USD | 62.42 | 62.55 | 62.25 | 62.55 | 31.275 | +0.04 (+0.06%) | 584,500 |
| 7 Aug 2019 | USD | 62.83 | 62.84 | 62.51 | 62.51 | 31.255 | 0.0 (0.0%) | 138,400 |
| 6 Aug 2019 | USD | 62.39 | 62.54 | 62.36 | 62.51 | 31.255 | +0.06 (+0.10%) | 175,200 |
| 5 Aug 2019 | USD | 62.38 | 62.52 | 62.36 | 62.45 | 31.225 | +0.35 (+0.56%) | 145,900 |
| 2 Aug 2019 | USD | 62.03 | 62.12 | 61.99 | 62.1 | 31.05 | +0.08 (+0.13%) | 103,200 |
| 1 Aug 2019 | USD | 61.61 | 62.08 | 61.59 | 62.02 | 31.01 | +0.36 (+0.58%) | 191,300 |
| 31 Jul 2019 | USD | 61.61 | 61.7 | 61.42 | 61.66 | 30.83 | +0.06 (+0.10%) | 115,400 |
| 30 Jul 2019 | USD | 61.61 | 61.61 | 61.54 | 61.6 | 30.8 | +0.01 (+0.02%) | 1,035,900 |
| 29 Jul 2019 | USD | 61.59 | 61.62 | 61.56 | 61.59 | 30.795 | +0.05 (+0.08%) | 93,700 |
| 26 Jul 2019 | USD | 61.53 | 61.55 | 61.48 | 61.54 | 30.77 | -0.02 (-0.03%) | 171,000 |
| 25 Jul 2019 | USD | 61.58 | 61.58 | 61.48 | 61.56 | 30.78 | -0.05 (-0.08%) | 71,600 |
| 24 Jul 2019 | USD | 61.63 | 61.66 | 61.6 | 61.61 | 30.805 | +0.01 (+0.02%) | 80,300 |
| 23 Jul 2019 | USD | 61.62 | 61.66 | 61.56 | 61.6 | 30.8 | -0.05 (-0.08%) | 74,700 |
| 22 Jul 2019 | USD | 61.7 | 61.7 | 61.63 | 61.65 | 30.825 | +0.02 (+0.03%) | 63,400 |
| 19 Jul 2019 | USD | 61.61 | 61.66 | 61.59 | 61.63 | 30.815 | -0.1 (-0.16%) | 78,000 |
| 18 Jul 2019 | USD | 61.55 | 61.75 | 61.53 | 61.73 | 30.865 | +0.16 (+0.26%) | 81,200 |
| 17 Jul 2019 | USD | 61.47 | 61.59 | 61.47 | 61.57 | 30.785 | +0.17 (+0.28%) | 137,600 |
| 16 Jul 2019 | USD | 61.36 | 61.41 | 61.31 | 61.4 | 30.7 | -0.1 (-0.16%) | 97,500 |
| 15 Jul 2019 | USD | 61.45 | 61.5 | 61.44 | 61.5 | 30.75 | +0.1 (+0.16%) | 76,500 |
| 12 Jul 2019 | USD | 61.36 | 61.43 | 61.34 | 61.4 | 30.7 | +0.04 (+0.07%) | 67,100 |
| 11 Jul 2019 | USD | 61.5 | 61.53 | 61.34 | 61.36 | 30.68 | -0.19 (-0.31%) | 425,500 |
| 10 Jul 2019 | USD | 61.52 | 61.58 | 61.46 | 61.55 | 30.775 | +0.11 (+0.18%) | 98,000 |
