Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 61.49 | 61.49 | 61.4 | 61.44 | 30.72 | -0.04 (-0.07%) | 69,100 |
8 Jul 2019 | USD | 61.59 | 61.61 | 61.48 | 61.48 | 30.74 | -0.04 (-0.07%) | 78,500 |
5 Jul 2019 | USD | 61.54 | 61.55 | 61.44 | 61.52 | 30.76 | -0.31 (-0.50%) | 213,700 |
4 Jul 2019 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 30.915 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 61.81 | 61.86 | 61.81 | 61.83 | 30.915 | +0.06 (+0.10%) | 86,800 |
2 Jul 2019 | USD | 61.66 | 61.8 | 61.66 | 61.77 | 30.885 | +0.14 (+0.23%) | 233,400 |
1 Jul 2019 | USD | 61.7 | 61.71 | 61.57 | 61.63 | 30.815 | -0.17 (-0.28%) | 242,300 |
28 Jun 2019 | USD | 61.74 | 61.84 | 61.73 | 61.8 | 30.9 | +0.01 (+0.02%) | 111,400 |
27 Jun 2019 | USD | 61.72 | 61.81 | 61.69 | 61.79 | 30.895 | +0.13 (+0.21%) | 100,400 |
26 Jun 2019 | USD | 61.79 | 61.79 | 61.64 | 61.66 | 30.83 | -0.2 (-0.32%) | 78,100 |
25 Jun 2019 | USD | 61.84 | 61.92 | 61.78 | 61.86 | 30.93 | +0.06 (+0.10%) | 97,300 |
24 Jun 2019 | USD | 61.71 | 61.81 | 61.71 | 61.8 | 30.9 | +0.18 (+0.29%) | 104,200 |
21 Jun 2019 | USD | 61.68 | 61.69 | 61.58 | 61.62 | 30.81 | -0.17 (-0.28%) | 99,800 |
20 Jun 2019 | USD | 61.84 | 61.92 | 61.77 | 61.79 | 30.895 | +0.08 (+0.13%) | 113,900 |
19 Jun 2019 | USD | 61.44 | 61.75 | 61.42 | 61.71 | 30.855 | +0.15 (+0.24%) | 105,800 |
18 Jun 2019 | USD | 61.67 | 61.67 | 61.51 | 61.56 | 30.78 | +0.06 (+0.10%) | 151,800 |
17 Jun 2019 | USD | 61.48 | 61.53 | 61.45 | 61.5 | 30.75 | +0.02 (+0.03%) | 116,300 |
14 Jun 2019 | USD | 61.45 | 61.53 | 61.45 | 61.48 | 30.74 | -0.03 (-0.05%) | 123,800 |
13 Jun 2019 | USD | 61.44 | 61.54 | 61.41 | 61.51 | 30.755 | +0.13 (+0.21%) | 71,100 |
12 Jun 2019 | USD | 61.3 | 61.4 | 61.3 | 61.38 | 30.69 | +0.12 (+0.20%) | 118,500 |
11 Jun 2019 | USD | 61.21 | 61.29 | 61.2 | 61.26 | 30.63 | -0.01 (-0.02%) | 99,700 |
10 Jun 2019 | USD | 61.31 | 61.34 | 61.24 | 61.27 | 30.635 | -0.18 (-0.29%) | 297,200 |
7 Jun 2019 | USD | 61.53 | 61.55 | 61.4 | 61.45 | 30.725 | +0.15 (+0.24%) | 73,700 |
6 Jun 2019 | USD | 61.35 | 61.44 | 61.29 | 61.3 | 30.65 | -0.07 (-0.11%) | 1,738,800 |
5 Jun 2019 | USD | 61.44 | 61.49 | 61.34 | 61.37 | 30.685 | +0.05 (+0.08%) | 2,603,800 |
4 Jun 2019 | USD | 61.28 | 61.38 | 61.22 | 61.32 | 30.66 | -0.13 (-0.21%) | 954,900 |
3 Jun 2019 | USD | 61.31 | 61.52 | 61.26 | 61.45 | 30.725 | +0.12 (+0.20%) | 15,228,600 |
31 May 2019 | USD | 61.17 | 61.36 | 61.15 | 61.33 | 30.665 | +0.32 (+0.52%) | 125,800 |
30 May 2019 | USD | 60.9 | 61.03 | 60.84 | 61.01 | 30.505 | +0.13 (+0.21%) | 55,900 |
29 May 2019 | USD | 61 | 61.03 | 60.88 | 60.88 | 30.44 | +0.01 (+0.02%) | 55,700 |