| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 59.85 | 59.85 | 59.78 | 59.78 | 29.89 | -0.15 (-0.25%) | 56,700 |
| 15 Apr 2019 | USD | 59.88 | 59.93 | 59.87 | 59.93 | 29.965 | +0.06 (+0.10%) | 86,400 |
| 12 Apr 2019 | USD | 59.9 | 59.93 | 59.85 | 59.87 | 29.935 | -0.2 (-0.33%) | 87,900 |
| 11 Apr 2019 | USD | 60.09 | 60.1 | 60.04 | 60.07 | 30.035 | -0.09 (-0.15%) | 164,400 |
| 10 Apr 2019 | USD | 60.11 | 60.18 | 60.11 | 60.16 | 30.08 | +0.12 (+0.20%) | 56,800 |
| 9 Apr 2019 | USD | 60.07 | 60.1 | 60.04 | 60.04 | 30.02 | +0.04 (+0.07%) | 53,400 |
| 8 Apr 2019 | USD | 60.05 | 60.06 | 59.98 | 60 | 30 | -0.05 (-0.08%) | 43,400 |
| 5 Apr 2019 | USD | 60.01 | 60.05 | 59.98 | 60.05 | 30.025 | +0.03 (+0.05%) | 36,300 |
| 4 Apr 2019 | USD | 59.99 | 60.04 | 59.98 | 60.02 | 30.01 | +0.05 (+0.08%) | 207,700 |
| 3 Apr 2019 | USD | 59.97 | 60.02 | 59.96 | 59.97 | 29.985 | -0.12 (-0.20%) | 82,500 |
| 2 Apr 2019 | USD | 60.09 | 60.12 | 60.06 | 60.09 | 30.045 | +0.08 (+0.13%) | 94,900 |
| 1 Apr 2019 | USD | 60.17 | 60.17 | 59.99 | 60.01 | 30.005 | -0.39 (-0.65%) | 145,600 |
| 29 Mar 2019 | USD | 60.31 | 60.4 | 60.31 | 60.4 | 30.2 | -0.08 (-0.13%) | 117,100 |
| 28 Mar 2019 | USD | 60.48 | 60.5 | 60.42 | 60.48 | 30.24 | -0.03 (-0.05%) | 50,400 |
| 27 Mar 2019 | USD | 60.52 | 60.61 | 60.48 | 60.51 | 30.255 | +0.12 (+0.20%) | 44,600 |
| 26 Mar 2019 | USD | 60.34 | 60.44 | 60.31 | 60.39 | 30.195 | -0.03 (-0.05%) | 70,600 |
| 25 Mar 2019 | USD | 60.31 | 60.49 | 60.27 | 60.42 | 30.21 | +0.15 (+0.25%) | 47,500 |
| 22 Mar 2019 | USD | 60.14 | 60.3 | 60.14 | 60.27 | 30.135 | +0.31 (+0.52%) | 67,700 |
| 21 Mar 2019 | USD | 60.02 | 60.03 | 59.94 | 59.96 | 29.98 | -0.02 (-0.03%) | 45,100 |
| 20 Mar 2019 | USD | 59.75 | 60.01 | 59.75 | 59.98 | 29.99 | +0.27 (+0.45%) | 154,800 |
| 19 Mar 2019 | USD | 59.69 | 59.74 | 59.68 | 59.71 | 29.855 | -0.04 (-0.07%) | 36,200 |
| 18 Mar 2019 | USD | 59.76 | 59.8 | 59.72 | 59.75 | 29.875 | -0.02 (-0.03%) | 68,000 |
| 15 Mar 2019 | USD | 59.8 | 59.82 | 59.74 | 59.77 | 29.885 | +0.08 (+0.13%) | 100,700 |
| 14 Mar 2019 | USD | 59.72 | 59.73 | 59.65 | 59.69 | 29.845 | -0.03 (-0.05%) | 42,600 |
| 13 Mar 2019 | USD | 59.7 | 59.74 | 59.67 | 59.72 | 29.86 | +0.01 (+0.02%) | 32,300 |
| 12 Mar 2019 | USD | 59.65 | 59.75 | 59.65 | 59.71 | 29.855 | +0.09 (+0.15%) | 41,200 |
| 11 Mar 2019 | USD | 59.67 | 59.67 | 59.6 | 59.62 | 29.81 | -0.03 (-0.05%) | 55,200 |
| 8 Mar 2019 | USD | 59.62 | 59.68 | 59.61 | 59.65 | 29.825 | +0.06 (+0.10%) | 52,200 |
| 7 Mar 2019 | USD | 59.55 | 59.63 | 59.55 | 59.59 | 29.795 | +0.14 (+0.24%) | 43,700 |
| 6 Mar 2019 | USD | 59.37 | 59.46 | 59.35 | 59.45 | 29.725 | +0.1 (+0.17%) | 69,100 |
