| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 59.24 | 59.34 | 59.23 | 59.29 | 29.645 | +0.14 (+0.24%) | 232,900 |
| 21 Jan 2019 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 29.575 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 59.18 | 59.25 | 59.11 | 59.15 | 29.575 | -0.14 (-0.24%) | 63,300 |
| 17 Jan 2019 | USD | 59.36 | 59.36 | 59.25 | 59.29 | 29.645 | -0.06 (-0.10%) | 90,900 |
| 16 Jan 2019 | USD | 59.34 | 59.36 | 59.3 | 59.35 | 29.675 | -0.04 (-0.07%) | 140,500 |
| 15 Jan 2019 | USD | 59.48 | 59.48 | 59.36 | 59.39 | 29.695 | 0.0 (0.0%) | 112,500 |
| 14 Jan 2019 | USD | 59.42 | 59.46 | 59.37 | 59.39 | 29.695 | -0.02 (-0.03%) | 347,900 |
| 11 Jan 2019 | USD | 59.39 | 59.44 | 59.36 | 59.41 | 29.705 | +0.15 (+0.25%) | 667,800 |
| 10 Jan 2019 | USD | 59.36 | 59.41 | 58.83 | 59.26 | 29.63 | -0.05 (-0.08%) | 14,428,800 |
| 9 Jan 2019 | USD | 59.26 | 59.33 | 59.23 | 59.31 | 29.655 | +0.05 (+0.08%) | 166,800 |
| 8 Jan 2019 | USD | 59.31 | 59.36 | 59.24 | 59.26 | 29.63 | -0.09 (-0.15%) | 192,800 |
| 7 Jan 2019 | USD | 59.56 | 59.56 | 59.35 | 59.35 | 29.675 | -0.14 (-0.24%) | 146,600 |
| 4 Jan 2019 | USD | 59.56 | 59.57 | 59.46 | 59.49 | 29.745 | -0.38 (-0.63%) | 324,700 |
| 3 Jan 2019 | USD | 59.54 | 59.9 | 59.53 | 59.87 | 29.935 | +0.36 (+0.60%) | 1,087,100 |
| 2 Jan 2019 | USD | 59.44 | 59.51 | 59.42 | 59.51 | 29.755 | -0.04 (-0.07%) | 13,432,700 |
| 1 Jan 2019 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 29.775 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 59.21 | 59.55 | 59.2 | 59.55 | 29.775 | +0.28 (+0.47%) | 252,100 |
| 28 Dec 2018 | USD | 59.11 | 59.28 | 59.11 | 59.27 | 29.635 | +0.22 (+0.37%) | 193,000 |
| 27 Dec 2018 | USD | 59.08 | 59.19 | 59.05 | 59.05 | 29.525 | +0.12 (+0.20%) | 465,800 |
| 26 Dec 2018 | USD | 59.13 | 59.17 | 58.9 | 58.93 | 29.465 | -0.17 (-0.29%) | 110,100 |
| 24 Dec 2018 | USD | 59.08 | 59.12 | 59.01 | 59.1 | 29.55 | +0.12 (+0.20%) | 70,400 |
| 21 Dec 2018 | USD | 58.95 | 58.98 | 58.89 | 58.98 | 29.49 | +0.04 (+0.07%) | 126,400 |
| 20 Dec 2018 | USD | 59.03 | 59.03 | 58.91 | 58.94 | 29.47 | -0.01 (-0.02%) | 717,700 |
| 19 Dec 2018 | USD | 58.91 | 59.06 | 58.85 | 58.95 | 29.475 | -0.04 (-0.07%) | 95,000 |
| 18 Dec 2018 | USD | 58.93 | 58.99 | 58.9 | 58.99 | 29.495 | +0.08 (+0.14%) | 40,100 |
| 17 Dec 2018 | USD | 58.8 | 58.92 | 58.8 | 58.91 | 29.455 | +0.15 (+0.26%) | 45,500 |
| 14 Dec 2018 | USD | 58.71 | 58.8 | 58.71 | 58.76 | 29.38 | +0.09 (+0.15%) | 31,500 |
| 13 Dec 2018 | USD | 58.66 | 58.7 | 58.65 | 58.67 | 29.335 | +0.03 (+0.05%) | 29,100 |
| 12 Dec 2018 | USD | 58.64 | 58.69 | 58.62 | 58.64 | 29.32 | -0.07 (-0.12%) | 64,900 |
| 11 Dec 2018 | USD | 58.71 | 58.82 | 58.68 | 58.71 | 29.355 | -0.12 (-0.20%) | 58,700 |
