| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 58.82 | 58.9 | 58.77 | 58.83 | 29.415 | +0.02 (+0.03%) | 41,700 |
| 7 Dec 2018 | USD | 58.68 | 58.82 | 58.64 | 58.81 | 29.405 | +0.13 (+0.22%) | 788,200 |
| 6 Dec 2018 | USD | 58.73 | 58.87 | 58.68 | 58.68 | 29.34 | +0.11 (+0.19%) | 149,900 |
| 4 Dec 2018 | USD | 58.48 | 58.61 | 58.46 | 58.57 | 29.285 | +0.18 (+0.31%) | 79,100 |
| 3 Dec 2018 | USD | 58.31 | 58.4 | 58.3 | 58.39 | 29.195 | -0.07 (-0.12%) | 354,400 |
| 30 Nov 2018 | USD | 58.49 | 58.49 | 58.43 | 58.46 | 29.23 | +0.02 (+0.03%) | 146,500 |
| 29 Nov 2018 | USD | 58.46 | 58.51 | 58.33 | 58.44 | 29.22 | +0.08 (+0.14%) | 227,700 |
| 28 Nov 2018 | USD | 58.29 | 58.39 | 58.26 | 58.36 | 29.18 | +0.07 (+0.12%) | 121,500 |
| 27 Nov 2018 | USD | 58.3 | 58.33 | 58.28 | 58.29 | 29.145 | 0.0 (0.0%) | 29,800 |
| 26 Nov 2018 | USD | 58.25 | 58.29 | 58.24 | 58.29 | 29.145 | -0.05 (-0.09%) | 56,200 |
| 23 Nov 2018 | USD | 58.35 | 58.39 | 58.31 | 58.34 | 29.17 | +0.07 (+0.12%) | 25,700 |
| 22 Nov 2018 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 29.135 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 58.31 | 58.31 | 58.23 | 58.27 | 29.135 | -0.02 (-0.03%) | 47,600 |
| 20 Nov 2018 | USD | 58.34 | 58.37 | 58.29 | 58.29 | 29.145 | -0.06 (-0.10%) | 75,600 |
| 19 Nov 2018 | USD | 58.21 | 58.36 | 58.21 | 58.35 | 29.175 | +0.09 (+0.15%) | 122,400 |
| 16 Nov 2018 | USD | 58.22 | 58.27 | 58.19 | 58.26 | 29.13 | +0.15 (+0.26%) | 128,500 |
| 15 Nov 2018 | USD | 58.17 | 58.19 | 58.07 | 58.11 | 29.055 | +0.04 (+0.07%) | 27,000 |
| 14 Nov 2018 | USD | 57.95 | 58.17 | 57.93 | 58.07 | 29.035 | +0.07 (+0.12%) | 68,600 |
| 13 Nov 2018 | USD | 57.95 | 58.1 | 57.91 | 58 | 29 | +0.02 (+0.03%) | 85,300 |
| 12 Nov 2018 | USD | 57.94 | 57.98 | 57.89 | 57.98 | 28.99 | +0.15 (+0.26%) | 16,700 |
| 9 Nov 2018 | USD | 57.73 | 57.84 | 57.72 | 57.83 | 28.915 | +0.16 (+0.28%) | 41,900 |
| 8 Nov 2018 | USD | 57.72 | 57.76 | 57.65 | 57.67 | 28.835 | -0.06 (-0.10%) | 47,600 |
| 7 Nov 2018 | USD | 57.79 | 57.81 | 57.72 | 57.73 | 28.865 | -0.03 (-0.05%) | 34,000 |
| 6 Nov 2018 | USD | 57.78 | 57.8 | 57.75 | 57.76 | 28.88 | -0.05 (-0.09%) | 40,000 |
| 5 Nov 2018 | USD | 57.81 | 57.85 | 57.79 | 57.81 | 28.905 | +0.03 (+0.05%) | 47,900 |
| 2 Nov 2018 | USD | 57.88 | 57.88 | 57.74 | 57.78 | 28.89 | -0.21 (-0.36%) | 68,700 |
| 1 Nov 2018 | USD | 57.92 | 58 | 57.92 | 57.99 | 28.995 | -0.03 (-0.05%) | 87,400 |
| 31 Oct 2018 | USD | 58 | 58.07 | 58 | 58.02 | 29.01 | -0.13 (-0.22%) | 40,400 |
| 30 Oct 2018 | USD | 58.13 | 58.19 | 58.13 | 58.15 | 29.075 | -0.09 (-0.15%) | 232,000 |
| 29 Oct 2018 | USD | 58.16 | 58.26 | 58.13 | 58.24 | 29.12 | -0.01 (-0.02%) | 60,500 |
