Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 58.22 | 58.39 | 58.22 | 58.35 | 29.175 | +0.08 (+0.14%) | 46,000 |
2 Aug 2018 | USD | 58.22 | 58.28 | 58.22 | 58.27 | 29.135 | +0.08 (+0.14%) | 36,700 |
1 Aug 2018 | USD | 58.2 | 58.21 | 58.17 | 58.19 | 29.095 | -0.21 (-0.36%) | 50,500 |
31 Jul 2018 | USD | 58.38 | 58.42 | 58.37 | 58.4 | 29.2 | +0.02 (+0.03%) | 40,100 |
30 Jul 2018 | USD | 58.31 | 58.41 | 58.31 | 58.38 | 29.19 | 0.0 (0.0%) | 72,800 |
27 Jul 2018 | USD | 58.41 | 58.41 | 58.34 | 58.38 | 29.19 | +0.07 (+0.12%) | 66,500 |
26 Jul 2018 | USD | 58.39 | 58.42 | 58.31 | 58.31 | 29.155 | -0.06 (-0.10%) | 26,900 |
25 Jul 2018 | USD | 58.43 | 58.48 | 58.37 | 58.37 | 29.185 | -0.07 (-0.12%) | 21,800 |
24 Jul 2018 | USD | 58.39 | 58.44 | 58.37 | 58.44 | 29.22 | +0.03 (+0.05%) | 56,700 |
23 Jul 2018 | USD | 58.52 | 58.52 | 58.38 | 58.41 | 29.205 | -0.17 (-0.29%) | 42,600 |
20 Jul 2018 | USD | 58.67 | 58.67 | 58.56 | 58.58 | 29.29 | -0.08 (-0.14%) | 20,800 |
19 Jul 2018 | USD | 58.58 | 58.69 | 58.58 | 58.66 | 29.33 | +0.09 (+0.15%) | 25,400 |
18 Jul 2018 | USD | 58.59 | 58.62 | 58.55 | 58.57 | 29.285 | +0.01 (+0.02%) | 19,100 |
17 Jul 2018 | USD | 58.6 | 58.64 | 58.56 | 58.56 | 29.28 | -0.07 (-0.12%) | 52,500 |
16 Jul 2018 | USD | 58.62 | 58.64 | 58.57 | 58.63 | 29.315 | -0.03 (-0.05%) | 27,200 |
13 Jul 2018 | USD | 58.62 | 58.7 | 58.61 | 58.66 | 29.33 | +0.08 (+0.14%) | 67,800 |
12 Jul 2018 | USD | 58.55 | 58.62 | 58.55 | 58.58 | 29.29 | -0.04 (-0.07%) | 20,600 |
11 Jul 2018 | USD | 58.58 | 58.64 | 58.56 | 58.62 | 29.31 | +0.1 (+0.17%) | 41,400 |
10 Jul 2018 | USD | 58.55 | 58.56 | 58.52 | 58.52 | 29.26 | -0.07 (-0.12%) | 26,600 |
9 Jul 2018 | USD | 58.59 | 58.6 | 58.56 | 58.59 | 29.295 | -0.06 (-0.10%) | 43,000 |
6 Jul 2018 | USD | 58.69 | 58.69 | 58.61 | 58.65 | 29.325 | +0.02 (+0.03%) | 21,500 |
5 Jul 2018 | USD | 58.64 | 58.68 | 58.6 | 58.63 | 29.315 | +0.02 (+0.03%) | 41,500 |
4 Jul 2018 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 29.305 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 58.56 | 58.63 | 58.54 | 58.61 | 29.305 | +0.08 (+0.14%) | 70,600 |
2 Jul 2018 | USD | 58.62 | 58.62 | 58.53 | 58.53 | 29.265 | -0.16 (-0.27%) | 30,300 |
29 Jun 2018 | USD | 58.69 | 58.73 | 58.68 | 58.69 | 29.345 | -0.03 (-0.05%) | 385,500 |
28 Jun 2018 | USD | 58.76 | 58.78 | 58.69 | 58.72 | 29.36 | -0.04 (-0.07%) | 91,100 |
27 Jun 2018 | USD | 58.72 | 58.79 | 58.7 | 58.76 | 29.38 | +0.13 (+0.22%) | 19,200 |
26 Jun 2018 | USD | 58.57 | 58.64 | 58.57 | 58.63 | 29.315 | +0.03 (+0.05%) | 65,400 |
25 Jun 2018 | USD | 58.56 | 58.63 | 58.56 | 58.6 | 29.3 | +0.06 (+0.10%) | 26,500 |