Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 58.25 | 58.28 | 58.24 | 58.26 | 29.13 | +0.01 (+0.02%) | 28,000 |
10 May 2018 | USD | 58.27 | 58.31 | 58.25 | 58.25 | 29.125 | +0.04 (+0.07%) | 32,700 |
9 May 2018 | USD | 58.2 | 58.26 | 58.2 | 58.21 | 29.105 | -0.08 (-0.14%) | 33,800 |
8 May 2018 | USD | 58.31 | 58.34 | 58.25 | 58.29 | 29.145 | -0.07 (-0.12%) | 38,500 |
7 May 2018 | USD | 58.38 | 58.38 | 58.34 | 58.36 | 29.18 | -0.01 (-0.02%) | 33,400 |
4 May 2018 | USD | 58.39 | 58.41 | 58.32 | 58.37 | 29.185 | 0.0 (0.0%) | 27,900 |
3 May 2018 | USD | 58.37 | 58.43 | 58.35 | 58.37 | 29.185 | +0.08 (+0.14%) | 17,700 |
2 May 2018 | USD | 58.28 | 58.32 | 58.24 | 58.29 | 29.145 | +0.05 (+0.09%) | 24,100 |
1 May 2018 | USD | 58.31 | 58.31 | 58.23 | 58.24 | 29.12 | -0.16 (-0.27%) | 36,800 |
30 Apr 2018 | USD | 58.39 | 58.44 | 58.37 | 58.4 | 29.2 | +0.01 (+0.02%) | 34,200 |
27 Apr 2018 | USD | 58.38 | 58.4 | 58.37 | 58.39 | 29.195 | +0.07 (+0.12%) | 28,400 |
26 Apr 2018 | USD | 58.33 | 58.33 | 58.3 | 58.32 | 29.16 | +0.03 (+0.05%) | 21,900 |
25 Apr 2018 | USD | 58.26 | 58.3 | 58.25 | 58.29 | 29.145 | -0.03 (-0.05%) | 33,200 |
24 Apr 2018 | USD | 58.29 | 58.34 | 58.28 | 58.32 | 29.16 | -0.01 (-0.02%) | 42,700 |
23 Apr 2018 | USD | 58.3 | 58.33 | 58.29 | 58.33 | 29.165 | -0.01 (-0.02%) | 15,500 |
20 Apr 2018 | USD | 58.41 | 58.42 | 58.34 | 58.34 | 29.17 | -0.12 (-0.21%) | 122,500 |
19 Apr 2018 | USD | 58.42 | 58.46 | 58.39 | 58.46 | 29.23 | -0.03 (-0.05%) | 26,500 |
18 Apr 2018 | USD | 58.51 | 58.53 | 58.47 | 58.49 | 29.245 | -0.08 (-0.14%) | 32,900 |
17 Apr 2018 | USD | 58.53 | 58.6 | 58.53 | 58.57 | 29.285 | -0.02 (-0.03%) | 228,600 |
16 Apr 2018 | USD | 58.51 | 58.59 | 58.51 | 58.59 | 29.295 | -0.02 (-0.03%) | 43,700 |
13 Apr 2018 | USD | 58.58 | 58.64 | 58.58 | 58.61 | 29.305 | +0.01 (+0.02%) | 28,000 |
12 Apr 2018 | USD | 58.66 | 58.69 | 58.56 | 58.6 | 29.3 | -0.1 (-0.17%) | 44,100 |
11 Apr 2018 | USD | 58.7 | 58.73 | 58.67 | 58.7 | 29.35 | +0.03 (+0.05%) | 25,200 |
10 Apr 2018 | USD | 58.67 | 58.72 | 58.63 | 58.67 | 29.335 | -0.06 (-0.10%) | 106,800 |
9 Apr 2018 | USD | 58.71 | 58.74 | 58.67 | 58.73 | 29.365 | -0.02 (-0.03%) | 31,300 |
6 Apr 2018 | USD | 58.69 | 58.75 | 58.67 | 58.75 | 29.375 | +0.14 (+0.24%) | 29,700 |
5 Apr 2018 | USD | 58.67 | 58.67 | 58.6 | 58.61 | 29.305 | -0.04 (-0.07%) | 22,500 |
4 Apr 2018 | USD | 58.76 | 58.77 | 58.65 | 58.65 | 29.325 | -0.05 (-0.09%) | 479,100 |
3 Apr 2018 | USD | 58.72 | 58.73 | 58.68 | 58.7 | 29.35 | -0.07 (-0.12%) | 43,000 |
2 Apr 2018 | USD | 58.77 | 58.82 | 58.71 | 58.77 | 29.385 | -0.04 (-0.07%) | 51,300 |