Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 29.405 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 58.78 | 58.83 | 58.78 | 58.81 | 29.405 | +0.05 (+0.09%) | 51,700 |
28 Mar 2018 | USD | 58.87 | 58.87 | 58.72 | 58.76 | 29.38 | -0.03 (-0.05%) | 153,300 |
27 Mar 2018 | USD | 58.64 | 58.79 | 58.64 | 58.79 | 29.395 | +0.15 (+0.26%) | 69,000 |
26 Mar 2018 | USD | 58.65 | 58.71 | 58.62 | 58.64 | 29.32 | -0.07 (-0.12%) | 82,200 |
23 Mar 2018 | USD | 58.65 | 58.72 | 58.63 | 58.71 | 29.355 | +0.03 (+0.05%) | 36,600 |
22 Mar 2018 | USD | 58.66 | 58.73 | 58.6 | 58.68 | 29.34 | +0.12 (+0.20%) | 40,700 |
21 Mar 2018 | USD | 58.47 | 58.58 | 58.46 | 58.56 | 29.28 | +0.04 (+0.07%) | 76,800 |
20 Mar 2018 | USD | 58.49 | 58.58 | 58.48 | 58.52 | 29.26 | -0.07 (-0.12%) | 29,800 |
19 Mar 2018 | USD | 58.54 | 58.68 | 58.54 | 58.59 | 29.295 | -0.01 (-0.02%) | 34,400 |
16 Mar 2018 | USD | 58.64 | 58.64 | 58.57 | 58.6 | 29.3 | -0.06 (-0.10%) | 42,400 |
15 Mar 2018 | USD | 58.71 | 58.71 | 58.63 | 58.66 | 29.33 | -0.02 (-0.03%) | 38,400 |
14 Mar 2018 | USD | 58.68 | 58.72 | 58.64 | 58.68 | 29.34 | +0.02 (+0.03%) | 33,200 |
13 Mar 2018 | USD | 58.65 | 58.68 | 58.6 | 58.66 | 29.33 | +0.07 (+0.12%) | 20,300 |
12 Mar 2018 | USD | 58.53 | 58.61 | 58.53 | 58.59 | 29.295 | +0.06 (+0.10%) | 46,000 |
9 Mar 2018 | USD | 58.53 | 58.57 | 58.5 | 58.53 | 29.265 | -0.07 (-0.12%) | 63,500 |
8 Mar 2018 | USD | 58.63 | 58.63 | 58.56 | 58.6 | 29.3 | +0.06 (+0.10%) | 32,500 |
7 Mar 2018 | USD | 58.65 | 58.65 | 58.54 | 58.54 | 29.27 | -0.02 (-0.03%) | 34,000 |
6 Mar 2018 | USD | 58.52 | 58.61 | 58.52 | 58.56 | 29.28 | +0.01 (+0.02%) | 74,600 |
5 Mar 2018 | USD | 58.61 | 58.69 | 58.51 | 58.55 | 29.275 | -0.02 (-0.03%) | 42,800 |
2 Mar 2018 | USD | 58.7 | 58.7 | 58.54 | 58.57 | 29.285 | -0.09 (-0.15%) | 32,700 |
1 Mar 2018 | USD | 58.54 | 58.68 | 58.54 | 58.66 | 29.33 | +0.06 (+0.10%) | 38,400 |
28 Feb 2018 | USD | 58.62 | 58.62 | 58.48 | 58.6 | 29.3 | +0.04 (+0.07%) | 39,200 |
27 Feb 2018 | USD | 58.67 | 58.68 | 58.49 | 58.56 | 29.28 | -0.08 (-0.14%) | 45,800 |
26 Feb 2018 | USD | 58.65 | 58.7 | 58.63 | 58.64 | 29.32 | +0.03 (+0.05%) | 53,700 |
23 Feb 2018 | USD | 58.57 | 58.65 | 58.57 | 58.61 | 29.305 | +0.07 (+0.12%) | 52,700 |
22 Feb 2018 | USD | 58.5 | 58.54 | 58.5 | 58.54 | 29.27 | +0.09 (+0.15%) | 89,600 |
21 Feb 2018 | USD | 58.57 | 58.58 | 58.44 | 58.45 | 29.225 | -0.07 (-0.12%) | 36,000 |
20 Feb 2018 | USD | 58.53 | 58.55 | 58.46 | 58.52 | 29.26 | -0.04 (-0.07%) | 65,900 |
19 Feb 2018 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 29.28 | 0.0 (0.0%) | 0 |