Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 58.58 | 58.6 | 58.53 | 58.56 | 29.28 | +0.04 (+0.07%) | 257,900 |
15 Feb 2018 | USD | 58.48 | 58.58 | 58.48 | 58.52 | 29.26 | +0.02 (+0.03%) | 564,200 |
14 Feb 2018 | USD | 58.66 | 58.66 | 58.45 | 58.5 | 29.25 | -0.21 (-0.36%) | 80,500 |
13 Feb 2018 | USD | 58.69 | 58.72 | 58.67 | 58.71 | 29.355 | +0.04 (+0.07%) | 62,100 |
12 Feb 2018 | USD | 59 | 59 | 58.57 | 58.67 | 29.335 | -0.06 (-0.10%) | 48,100 |
9 Feb 2018 | USD | 58.72 | 58.85 | 58.64 | 58.73 | 29.365 | -0.01 (-0.02%) | 63,300 |
8 Feb 2018 | USD | 58.68 | 58.86 | 58.37 | 58.74 | 29.37 | +0.07 (+0.12%) | 107,200 |
7 Feb 2018 | USD | 58.74 | 58.78 | 58.6 | 58.67 | 29.335 | -0.08 (-0.14%) | 187,100 |
6 Feb 2018 | USD | 58.87 | 58.88 | 58.73 | 58.75 | 29.375 | -0.14 (-0.24%) | 163,300 |
5 Feb 2018 | USD | 58.66 | 58.89 | 58.6 | 58.89 | 29.445 | +0.26 (+0.44%) | 51,400 |
2 Feb 2018 | USD | 58.61 | 58.66 | 58.55 | 58.63 | 29.315 | -0.04 (-0.07%) | 114,100 |
1 Feb 2018 | USD | 58.82 | 58.82 | 58.65 | 58.67 | 29.335 | -0.17 (-0.29%) | 78,900 |
31 Jan 2018 | USD | 58.87 | 58.88 | 58.8 | 58.84 | 29.42 | -0.04 (-0.07%) | 80,600 |
30 Jan 2018 | USD | 58.96 | 58.96 | 58.87 | 58.88 | 29.44 | -0.03 (-0.05%) | 73,000 |
29 Jan 2018 | USD | 58.89 | 58.92 | 58.84 | 58.91 | 29.455 | -0.04 (-0.07%) | 154,700 |
26 Jan 2018 | USD | 58.96 | 59 | 58.93 | 58.95 | 29.475 | -0.12 (-0.20%) | 84,500 |
25 Jan 2018 | USD | 58.95 | 59.07 | 58.95 | 59.07 | 29.535 | +0.05 (+0.08%) | 136,900 |
24 Jan 2018 | USD | 59.03 | 59.09 | 58.99 | 59.02 | 29.51 | -0.03 (-0.05%) | 180,800 |
23 Jan 2018 | USD | 59.09 | 59.1 | 59.01 | 59.05 | 29.525 | +0.06 (+0.10%) | 229,600 |
22 Jan 2018 | USD | 59.06 | 59.06 | 58.97 | 58.99 | 29.495 | +0.02 (+0.03%) | 80,700 |
19 Jan 2018 | USD | 59.05 | 59.06 | 58.95 | 58.97 | 29.485 | -0.1 (-0.17%) | 69,400 |
18 Jan 2018 | USD | 59.06 | 59.12 | 59.04 | 59.07 | 29.535 | -0.04 (-0.07%) | 64,900 |
17 Jan 2018 | USD | 59.18 | 59.19 | 59.1 | 59.11 | 29.555 | -0.07 (-0.12%) | 71,200 |
16 Jan 2018 | USD | 59.23 | 59.26 | 59.15 | 59.18 | 29.59 | 0.0 (0.0%) | 91,300 |
15 Jan 2018 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 29.59 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 59.15 | 59.2 | 59.1 | 59.18 | 29.59 | -0.03 (-0.05%) | 55,900 |
11 Jan 2018 | USD | 59.24 | 59.26 | 59.17 | 59.21 | 29.605 | +0.02 (+0.03%) | 66,600 |
10 Jan 2018 | USD | 59.1 | 59.26 | 59.1 | 59.19 | 29.595 | 0.0 (0.0%) | 143,900 |
9 Jan 2018 | USD | 59.32 | 59.32 | 59.17 | 59.19 | 29.595 | -0.08 (-0.13%) | 58,200 |
8 Jan 2018 | USD | 59.37 | 59.37 | 59.26 | 59.27 | 29.635 | -0.03 (-0.05%) | 74,600 |