SPDR Bloomberg Barclays Interm Recent Share Price (USX:ITE)

USX:ITE - SPDR Bloomberg Barclays Interm SPDR Bloomberg Barclays Interm
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2018	USD	59.34	59.38	59.27	59.3	29.65	0.0 (0.0%)	56,600
4 Jan 2018	USD	59.34	59.37	59.27	59.3	29.65	-0.04 (-0.07%)	72,500
3 Jan 2018	USD	59.39	59.43	59.31	59.34	29.67	0.0 (0.0%)	134,000
2 Jan 2018	USD	59.46	59.46	59.26	59.34	29.67	-0.07 (-0.12%)	221,600
1 Jan 2018	USD	59.41	59.41	59.41	59.41	29.705	0.0 (0.0%)	0
29 Dec 2017	USD	59.47	59.47	59.38	59.41	29.705	+0.02 (+0.03%)	34,400
28 Dec 2017	USD	59.43	59.44	59.36	59.39	29.695	-0.04 (-0.07%)	86,500
27 Dec 2017	USD	59.33	59.43	59.32	59.43	29.715	+0.1 (+0.17%)	51,100
26 Dec 2017	USD	59.36	59.37	59.28	59.33	29.665	+0.02 (+0.03%)	51,200
25 Dec 2017	USD	59.31	59.31	59.31	59.31	29.655	0.0 (0.0%)	0
22 Dec 2017	USD	59.31	59.37	59.26	59.31	29.655	0.0 (0.0%)	59,600
21 Dec 2017	USD	59.29	59.52	59.22	59.31	29.655	+0.03 (+0.05%)	433,900
20 Dec 2017	USD	59.3	59.36	59.28	59.28	29.64	-0.03 (-0.05%)	59,400
19 Dec 2017	USD	59.37	59.44	59.3	59.31	29.655	-0.27 (-0.45%)	61,500
18 Dec 2017	USD	59.6	59.64	59.56	59.58	29.79	-0.03 (-0.05%)	46,100
15 Dec 2017	USD	59.62	59.62	59.54	59.61	29.805	-0.03 (-0.05%)	21,900
14 Dec 2017	USD	59.59	59.7	59.55	59.64	29.82	-0.01 (-0.02%)	139,800
13 Dec 2017	USD	59.66	59.7	59.56	59.65	29.825	+0.07 (+0.12%)	73,100
12 Dec 2017	USD	59.57	59.6	59.48	59.58	29.79	+0.03 (+0.05%)	52,900
11 Dec 2017	USD	59.58	59.64	59.55	59.55	29.775	-0.05 (-0.08%)	263,000
8 Dec 2017	USD	59.59	59.69	59.58	59.6	29.8	+0.02 (+0.03%)	31,100
7 Dec 2017	USD	59.62	59.68	59.57	59.58	29.79	-0.04 (-0.07%)	182,700
6 Dec 2017	USD	59.63	59.66	59.61	59.62	29.81	+0.04 (+0.07%)	38,100
5 Dec 2017	USD	59.56	59.6	59.51	59.58	29.79	0.0 (0.0%)	52,300
4 Dec 2017	USD	59.6	59.61	59.51	59.58	29.79	-0.06 (-0.10%)	65,900
1 Dec 2017	USD	59.65	59.75	59.51	59.64	29.82	-0.02 (-0.03%)	94,200
30 Nov 2017	USD	59.7	59.77	59.57	59.66	29.83	-0.06 (-0.10%)	46,200
29 Nov 2017	USD	59.77	59.77	59.67	59.72	29.86	-0.03 (-0.05%)	28,700
28 Nov 2017	USD	59.88	59.89	59.74	59.75	29.875	-0.04 (-0.07%)	33,400
27 Nov 2017	USD	59.74	59.82	59.71	59.79	29.895	+0.05 (+0.08%)	29,000

Unicorn Response |