| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 59.96 | 59.98 | 59.89 | 59.92 | 29.96 | +0.01 (+0.02%) | 24,200 |
| 10 Oct 2017 | USD | 59.9 | 60.01 | 59.9 | 59.91 | 29.955 | +0.01 (+0.02%) | 55,400 |
| 9 Oct 2017 | USD | 59.91 | 59.96 | 59.86 | 59.9 | 29.95 | +0.03 (+0.05%) | 24,300 |
| 6 Oct 2017 | USD | 59.82 | 59.92 | 59.8 | 59.87 | 29.935 | -0.07 (-0.12%) | 40,700 |
| 5 Oct 2017 | USD | 59.9 | 59.99 | 59.89 | 59.94 | 29.97 | -0.05 (-0.08%) | 25,200 |
| 4 Oct 2017 | USD | 59.94 | 59.99 | 59.94 | 59.99 | 29.995 | 0.0 (0.0%) | 26,200 |
| 3 Oct 2017 | USD | 59.89 | 59.99 | 59.89 | 59.99 | 29.995 | +0.04 (+0.07%) | 37,600 |
| 2 Oct 2017 | USD | 60 | 60 | 59.91 | 59.95 | 29.975 | -0.08 (-0.13%) | 59,600 |
| 29 Sep 2017 | USD | 60.12 | 60.14 | 60.02 | 60.03 | 30.015 | -0.04 (-0.07%) | 18,400 |
| 28 Sep 2017 | USD | 59.99 | 60.13 | 59.99 | 60.07 | 30.035 | +0.02 (+0.03%) | 20,500 |
| 27 Sep 2017 | USD | 60.06 | 60.09 | 60.03 | 60.05 | 30.025 | -0.13 (-0.22%) | 18,500 |
| 26 Sep 2017 | USD | 60.17 | 60.2 | 60.13 | 60.18 | 30.09 | -0.03 (-0.05%) | 48,800 |
| 25 Sep 2017 | USD | 60.17 | 60.22 | 60.11 | 60.21 | 30.105 | +0.08 (+0.13%) | 15,800 |
| 22 Sep 2017 | USD | 60.1 | 60.16 | 60.07 | 60.13 | 30.065 | +0.07 (+0.12%) | 90,100 |
| 21 Sep 2017 | USD | 60.13 | 60.14 | 60.06 | 60.06 | 30.03 | -0.02 (-0.03%) | 32,300 |
| 20 Sep 2017 | USD | 60.21 | 60.24 | 60.08 | 60.08 | 30.04 | -0.1 (-0.17%) | 60,500 |
| 19 Sep 2017 | USD | 60.23 | 60.23 | 60.14 | 60.18 | 30.09 | +0.01 (+0.02%) | 54,200 |
| 18 Sep 2017 | USD | 60.19 | 60.21 | 60.16 | 60.17 | 30.085 | -0.06 (-0.10%) | 18,600 |
| 15 Sep 2017 | USD | 60.28 | 60.28 | 60.2 | 60.23 | 30.115 | -0.06 (-0.10%) | 36,000 |
| 14 Sep 2017 | USD | 60.27 | 60.29 | 60.22 | 60.29 | 30.145 | 0.0 (0.0%) | 22,200 |
| 13 Sep 2017 | USD | 60.3 | 60.35 | 60.29 | 60.29 | 30.145 | -0.06 (-0.10%) | 32,800 |
| 12 Sep 2017 | USD | 60.37 | 60.37 | 60.3 | 60.35 | 30.175 | -0.08 (-0.13%) | 21,800 |
| 11 Sep 2017 | USD | 60.47 | 60.49 | 60.4 | 60.43 | 30.215 | -0.12 (-0.20%) | 42,600 |
| 8 Sep 2017 | USD | 60.54 | 60.58 | 60.5 | 60.55 | 30.275 | -0.04 (-0.07%) | 19,900 |
| 7 Sep 2017 | USD | 60.48 | 60.59 | 60.48 | 60.59 | 30.295 | +0.15 (+0.25%) | 20,800 |
| 6 Sep 2017 | USD | 60.51 | 60.54 | 60.41 | 60.44 | 30.22 | -0.09 (-0.15%) | 75,600 |
| 5 Sep 2017 | USD | 60.47 | 60.55 | 60.44 | 60.53 | 30.265 | +0.2 (+0.33%) | 35,100 |
| 4 Sep 2017 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 30.165 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 60.39 | 60.39 | 60.31 | 60.33 | 30.165 | -0.13 (-0.22%) | 49,900 |
| 31 Aug 2017 | USD | 60.41 | 60.49 | 60.41 | 60.46 | 30.23 | +0.04 (+0.07%) | 37,700 |
