| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 60.4 | 60.48 | 60.38 | 60.42 | 30.21 | -0.03 (-0.05%) | 29,400 |
| 29 Aug 2017 | USD | 60.56 | 60.56 | 60.45 | 60.45 | 30.225 | +0.06 (+0.10%) | 30,800 |
| 28 Aug 2017 | USD | 60.32 | 60.41 | 60.32 | 60.39 | 30.195 | +0.02 (+0.03%) | 16,000 |
| 25 Aug 2017 | USD | 60.37 | 60.39 | 60.31 | 60.37 | 30.185 | +0.03 (+0.05%) | 25,500 |
| 24 Aug 2017 | USD | 60.34 | 60.37 | 60.3 | 60.34 | 30.17 | -0.06 (-0.10%) | 28,300 |
| 23 Aug 2017 | USD | 60.37 | 60.41 | 60.3 | 60.4 | 30.2 | +0.09 (+0.15%) | 25,800 |
| 22 Aug 2017 | USD | 60.35 | 60.42 | 60.28 | 60.31 | 30.155 | -0.02 (-0.03%) | 34,100 |
| 21 Aug 2017 | USD | 60.35 | 60.41 | 60.32 | 60.33 | 30.165 | +0.02 (+0.03%) | 15,600 |
| 18 Aug 2017 | USD | 60.38 | 60.4 | 60.29 | 60.31 | 30.155 | -0.01 (-0.02%) | 20,000 |
| 17 Aug 2017 | USD | 60.22 | 60.35 | 60.22 | 60.32 | 30.16 | +0.08 (+0.13%) | 23,900 |
| 16 Aug 2017 | USD | 60.13 | 60.29 | 60.13 | 60.24 | 30.12 | +0.06 (+0.10%) | 72,000 |
| 15 Aug 2017 | USD | 60.17 | 60.21 | 60.12 | 60.18 | 30.09 | -0.09 (-0.15%) | 33,700 |
| 14 Aug 2017 | USD | 60.3 | 60.32 | 60.25 | 60.27 | 30.135 | -0.08 (-0.13%) | 19,200 |
| 11 Aug 2017 | USD | 60.29 | 60.37 | 60.28 | 60.35 | 30.175 | +0.06 (+0.10%) | 24,800 |
| 10 Aug 2017 | USD | 60.24 | 60.29 | 60.21 | 60.29 | 30.145 | +0.11 (+0.18%) | 44,800 |
| 9 Aug 2017 | USD | 60.26 | 60.27 | 60.18 | 60.18 | 30.09 | +0.06 (+0.10%) | 79,000 |
| 8 Aug 2017 | USD | 60.17 | 60.17 | 60.12 | 60.12 | 30.06 | -0.05 (-0.08%) | 18,100 |
| 7 Aug 2017 | USD | 60.14 | 60.19 | 60.13 | 60.17 | 30.085 | +0.01 (+0.02%) | 23,300 |
| 4 Aug 2017 | USD | 60.17 | 60.17 | 60.08 | 60.16 | 30.08 | -0.07 (-0.12%) | 24,600 |
| 3 Aug 2017 | USD | 60.17 | 60.23 | 60.17 | 60.23 | 30.115 | +0.09 (+0.15%) | 31,500 |
| 2 Aug 2017 | USD | 60.15 | 60.18 | 60.12 | 60.14 | 30.07 | -0.01 (-0.02%) | 22,200 |
| 1 Aug 2017 | USD | 60.07 | 60.18 | 60.03 | 60.15 | 30.075 | -0.03 (-0.05%) | 31,600 |
| 31 Jul 2017 | USD | 60.11 | 60.19 | 60.11 | 60.18 | 30.09 | +0.01 (+0.02%) | 22,600 |
| 28 Jul 2017 | USD | 60.1 | 60.18 | 60.08 | 60.17 | 30.085 | +0.04 (+0.07%) | 28,900 |
| 27 Jul 2017 | USD | 60.12 | 60.15 | 60.08 | 60.13 | 30.065 | 0.0 (0.0%) | 32,000 |
| 26 Jul 2017 | USD | 60.06 | 60.2 | 60.03 | 60.13 | 30.065 | +0.07 (+0.12%) | 27,700 |
| 25 Jul 2017 | USD | 60.07 | 60.15 | 60.02 | 60.06 | 30.03 | -0.13 (-0.22%) | 26,900 |
| 24 Jul 2017 | USD | 60.2 | 60.2 | 60.16 | 60.19 | 30.095 | -0.01 (-0.02%) | 2,677,200 |
| 21 Jul 2017 | USD | 60.21 | 60.24 | 60.2 | 60.2 | 30.1 | +0.04 (+0.07%) | 62,000 |
| 20 Jul 2017 | USD | 60.19 | 60.22 | 60.13 | 60.16 | 30.08 | +0.03 (+0.05%) | 224,100 |
