Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 60.25 | 60.3 | 60.22 | 60.25 | 30.125 | -0.07 (-0.12%) | 14,200 |
6 Jun 2017 | USD | 60.31 | 60.34 | 60.31 | 60.32 | 30.16 | +0.09 (+0.15%) | 47,200 |
5 Jun 2017 | USD | 60.25 | 60.27 | 60.22 | 60.23 | 30.115 | -0.06 (-0.10%) | 22,300 |
2 Jun 2017 | USD | 60.28 | 60.3 | 60.23 | 60.29 | 30.145 | +0.1 (+0.17%) | 6,000 |
1 Jun 2017 | USD | 60.14 | 60.2 | 60.12 | 60.19 | 30.095 | -0.09 (-0.15%) | 21,800 |
31 May 2017 | USD | 60.23 | 60.33 | 60.22 | 60.28 | 30.14 | +0.01 (+0.02%) | 32,400 |
30 May 2017 | USD | 60.24 | 60.27 | 60.2 | 60.27 | 30.135 | +0.08 (+0.13%) | 10,200 |
29 May 2017 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 30.095 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 60.14 | 60.3 | 60.14 | 60.19 | 30.095 | +0.02 (+0.03%) | 10,100 |
25 May 2017 | USD | 60.22 | 60.22 | 60.16 | 60.17 | 30.085 | -0.01 (-0.02%) | 12,400 |
24 May 2017 | USD | 60.1 | 60.18 | 60.06 | 60.18 | 30.09 | +0.07 (+0.12%) | 12,300 |
23 May 2017 | USD | 60.17 | 60.22 | 60.07 | 60.11 | 30.055 | -0.07 (-0.12%) | 11,700 |
22 May 2017 | USD | 60.2 | 60.2 | 60.14 | 60.18 | 30.09 | -0.02 (-0.03%) | 7,900 |
19 May 2017 | USD | 60.14 | 60.2 | 60.12 | 60.2 | 30.1 | -0.03 (-0.05%) | 8,500 |
18 May 2017 | USD | 60.24 | 60.26 | 60.17 | 60.23 | 30.115 | 0.0 (0.0%) | 113,800 |
17 May 2017 | USD | 60.16 | 60.25 | 60.16 | 60.23 | 30.115 | +0.2 (+0.33%) | 30,900 |
16 May 2017 | USD | 59.97 | 60.07 | 59.96 | 60.03 | 30.015 | +0.05 (+0.08%) | 15,400 |
15 May 2017 | USD | 59.98 | 60.02 | 59.97 | 59.98 | 29.99 | -0.04 (-0.07%) | 8,600 |
12 May 2017 | USD | 59.97 | 60.03 | 59.94 | 60.02 | 30.01 | +0.16 (+0.27%) | 18,200 |
11 May 2017 | USD | 59.8 | 59.87 | 59.79 | 59.86 | 29.93 | +0.04 (+0.07%) | 19,400 |
10 May 2017 | USD | 59.9 | 59.9 | 59.8 | 59.82 | 29.91 | -0.03 (-0.05%) | 11,100 |
9 May 2017 | USD | 59.84 | 59.85 | 59.77 | 59.85 | 29.925 | -0.01 (-0.02%) | 30,600 |
8 May 2017 | USD | 59.92 | 59.92 | 59.86 | 59.86 | 29.93 | -0.07 (-0.12%) | 11,700 |
5 May 2017 | USD | 59.88 | 59.93 | 59.86 | 59.93 | 29.965 | +0.01 (+0.02%) | 13,500 |
4 May 2017 | USD | 59.83 | 59.92 | 59.83 | 59.92 | 29.96 | -0.07 (-0.12%) | 13,300 |
3 May 2017 | USD | 60.02 | 60.03 | 59.93 | 59.99 | 29.995 | -0.08 (-0.13%) | 7,900 |
2 May 2017 | USD | 59.98 | 60.07 | 59.98 | 60.07 | 30.035 | +0.07 (+0.12%) | 9,000 |
1 May 2017 | USD | 60.03 | 60.05 | 59.51 | 60 | 30 | -0.11 (-0.18%) | 23,700 |
28 Apr 2017 | USD | 60.04 | 60.12 | 60.01 | 60.11 | 30.055 | 0.0 (0.0%) | 98,200 |
27 Apr 2017 | USD | 60.07 | 60.12 | 60.03 | 60.11 | 30.055 | +0.09 (+0.15%) | 13,000 |