SPDR Bloomberg Barclays Interm Recent Share Price (USX:ITE)

USX:ITE - SPDR Bloomberg Barclays Interm SPDR Bloomberg Barclays Interm
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2016	USD	59.42	59.49	59.42	59.44	29.72	0.0 (0.0%)	82,900
20 Dec 2016	USD	59.42	59.44	59.36	59.44	29.72	0.0 (0.0%)	714,500
19 Dec 2016	USD	59.4	59.47	59.38	59.44	29.72	+0.13 (+0.22%)	38,000
16 Dec 2016	USD	59.31	59.42	59.27	59.31	29.655	0.0 (0.0%)	92,300
15 Dec 2016	USD	59.32	59.35	59.24	59.31	29.655	-0.08 (-0.13%)	52,800
14 Dec 2016	USD	59.68	59.73	59.36	59.39	29.695	-0.25 (-0.42%)	28,400
13 Dec 2016	USD	59.7	59.7	59.62	59.64	29.82	-0.01 (-0.02%)	96,100
12 Dec 2016	USD	59.64	59.7	59.61	59.65	29.825	-0.01 (-0.02%)	18,300
9 Dec 2016	USD	59.79	59.88	59.61	59.66	29.83	-0.14 (-0.23%)	104,600
8 Dec 2016	USD	59.8	59.82	59.74	59.8	29.9	-0.07 (-0.12%)	75,800
7 Dec 2016	USD	59.82	59.87	59.76	59.87	29.935	+0.12 (+0.20%)	38,400
6 Dec 2016	USD	59.76	59.78	59.72	59.75	29.875	+0.02 (+0.03%)	31,200
5 Dec 2016	USD	59.68	59.79	59.64	59.73	29.865	-0.03 (-0.05%)	49,800
2 Dec 2016	USD	59.64	59.79	59.64	59.76	29.88	+0.18 (+0.30%)	25,000
1 Dec 2016	USD	59.64	59.64	59.54	59.58	29.79	-0.2 (-0.33%)	33,200
30 Nov 2016	USD	59.81	59.82	59.76	59.78	29.89	-0.15 (-0.25%)	29,900
29 Nov 2016	USD	59.88	59.94	59.82	59.93	29.965	+0.04 (+0.07%)	65,900
28 Nov 2016	USD	59.82	59.89	59.8	59.89	29.945	+0.13 (+0.22%)	37,300
25 Nov 2016	USD	59.82	59.82	59.72	59.76	29.88	-0.01 (-0.02%)	8,700
24 Nov 2016	USD	59.77	59.77	59.77	59.77	29.885	0.0 (0.0%)	0
23 Nov 2016	USD	59.79	59.82	59.7	59.77	29.885	-0.16 (-0.27%)	22,700
22 Nov 2016	USD	59.91	59.97	59.87	59.93	29.965	+0.07 (+0.12%)	29,900
21 Nov 2016	USD	59.93	59.93	59.83	59.86	29.93	0.0 (0.0%)	46,600
18 Nov 2016	USD	59.95	60	59.83	59.86	29.93	-0.15 (-0.25%)	58,500
17 Nov 2016	USD	60.06	60.49	59.96	60.01	30.005	-0.1 (-0.17%)	108,900
16 Nov 2016	USD	60.01	60.11	60.01	60.11	30.055	+0.01 (+0.02%)	45,100
15 Nov 2016	USD	60.07	60.11	60.02	60.1	30.05	+0.03 (+0.05%)	70,100
14 Nov 2016	USD	60.1	60.17	60.03	60.07	30.035	-0.23 (-0.38%)	28,400
11 Nov 2016	USD	60.36	60.44	60.24	60.3	30.15	-0.02 (-0.03%)	14,800
10 Nov 2016	USD	60.42	60.48	60.31	60.32	30.16	-0.12 (-0.20%)	29,800

Unicorn Response |