Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 61.77 | 61.8 | 61.7 | 61.75 | 30.875 | -0.05 (-0.08%) | 130,300 |
5 Jul 2016 | USD | 61.71 | 61.85 | 61.71 | 61.8 | 30.9 | +0.06 (+0.10%) | 24,400 |
4 Jul 2016 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 30.87 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 61.75 | 61.87 | 61.21 | 61.74 | 30.87 | +0.09 (+0.15%) | 85,000 |
30 Jun 2016 | USD | 61.59 | 61.73 | 61.59 | 61.65 | 30.825 | +0.08 (+0.13%) | 62,000 |
29 Jun 2016 | USD | 61.64 | 61.96 | 61.49 | 61.57 | 30.785 | -0.16 (-0.26%) | 75,900 |
28 Jun 2016 | USD | 61.69 | 61.73 | 61.63 | 61.73 | 30.865 | 0.0 (0.0%) | 89,800 |
27 Jun 2016 | USD | 61.71 | 61.75 | 61.68 | 61.73 | 30.865 | +0.23 (+0.37%) | 35,300 |
24 Jun 2016 | USD | 61.67 | 61.72 | 61.45 | 61.5 | 30.75 | +0.39 (+0.64%) | 62,800 |
23 Jun 2016 | USD | 61.13 | 61.17 | 61.1 | 61.11 | 30.555 | -0.13 (-0.21%) | 22,000 |
22 Jun 2016 | USD | 61.23 | 61.25 | 61.15 | 61.24 | 30.62 | +0.04 (+0.07%) | 67,100 |
21 Jun 2016 | USD | 61.28 | 61.29 | 61.18 | 61.2 | 30.6 | -0.04 (-0.07%) | 72,000 |
20 Jun 2016 | USD | 61.29 | 61.29 | 61.22 | 61.24 | 30.62 | -0.14 (-0.23%) | 116,300 |
17 Jun 2016 | USD | 61.37 | 61.39 | 61.34 | 61.38 | 30.69 | -0.04 (-0.07%) | 57,200 |
16 Jun 2016 | USD | 61.52 | 61.57 | 61.4 | 61.42 | 30.71 | +0.01 (+0.02%) | 45,400 |
15 Jun 2016 | USD | 61.32 | 61.65 | 61.29 | 61.41 | 30.705 | +0.09 (+0.15%) | 50,400 |
14 Jun 2016 | USD | 61.41 | 61.41 | 61.3 | 61.32 | 30.66 | -0.02 (-0.03%) | 28,500 |
13 Jun 2016 | USD | 61.29 | 61.36 | 61.26 | 61.34 | 30.67 | +0.1 (+0.16%) | 17,300 |
10 Jun 2016 | USD | 61.23 | 61.27 | 61.2 | 61.24 | 30.62 | +0.08 (+0.13%) | 11,700 |
9 Jun 2016 | USD | 61.18 | 61.19 | 61.09 | 61.16 | 30.58 | +0.04 (+0.07%) | 66,200 |
8 Jun 2016 | USD | 61.12 | 61.13 | 61.08 | 61.12 | 30.56 | +0.02 (+0.03%) | 71,700 |
7 Jun 2016 | USD | 61.06 | 61.12 | 61.06 | 61.1 | 30.55 | +0.1 (+0.16%) | 16,300 |
6 Jun 2016 | USD | 61.06 | 61.14 | 60.99 | 61 | 30.5 | -0.11 (-0.18%) | 22,700 |
3 Jun 2016 | USD | 61.09 | 61.11 | 61.06 | 61.11 | 30.555 | +0.32 (+0.53%) | 20,400 |
2 Jun 2016 | USD | 60.83 | 60.85 | 60.77 | 60.79 | 30.395 | +0.07 (+0.12%) | 18,000 |
1 Jun 2016 | USD | 60.77 | 60.8 | 60.7 | 60.72 | 30.36 | -0.09 (-0.15%) | 57,100 |
31 May 2016 | USD | 60.74 | 60.87 | 60.7 | 60.81 | 30.405 | +0.07 (+0.12%) | 38,400 |
30 May 2016 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 30.37 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 60.86 | 60.86 | 60.73 | 60.74 | 30.37 | -0.13 (-0.21%) | 10,700 |
26 May 2016 | USD | 60.81 | 60.88 | 60.77 | 60.87 | 30.435 | +0.12 (+0.20%) | 381,900 |