| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 60.71 | 60.77 | 60.7 | 60.75 | 30.375 | +0.04 (+0.07%) | 47,500 |
| 24 May 2016 | USD | 60.74 | 60.81 | 60.69 | 60.71 | 30.355 | -0.1 (-0.16%) | 43,400 |
| 23 May 2016 | USD | 60.77 | 60.84 | 60.76 | 60.81 | 30.405 | -0.01 (-0.02%) | 18,200 |
| 20 May 2016 | USD | 60.83 | 60.83 | 60.73 | 60.82 | 30.41 | +0.03 (+0.05%) | 11,700 |
| 19 May 2016 | USD | 60.75 | 60.8 | 60.75 | 60.79 | 30.395 | +0.04 (+0.07%) | 28,700 |
| 18 May 2016 | USD | 60.91 | 60.93 | 60.7 | 60.75 | 30.375 | -0.2 (-0.33%) | 24,400 |
| 17 May 2016 | USD | 60.94 | 61.07 | 60.94 | 60.95 | 30.475 | -0.1 (-0.16%) | 170,800 |
| 16 May 2016 | USD | 61.08 | 61.08 | 61.02 | 61.05 | 30.525 | -0.07 (-0.11%) | 9,800 |
| 13 May 2016 | USD | 61.02 | 61.16 | 61 | 61.12 | 30.56 | +0.08 (+0.13%) | 15,200 |
| 12 May 2016 | USD | 61.11 | 61.11 | 60.96 | 61.04 | 30.52 | -0.02 (-0.03%) | 47,500 |
| 11 May 2016 | USD | 61.04 | 61.2 | 60.93 | 61.06 | 30.53 | -0.06 (-0.10%) | 43,300 |
| 10 May 2016 | USD | 61 | 61.39 | 60.99 | 61.12 | 30.56 | +0.04 (+0.07%) | 343,400 |
| 9 May 2016 | USD | 61.1 | 61.13 | 61.06 | 61.08 | 30.54 | +0.04 (+0.07%) | 213,800 |
| 6 May 2016 | USD | 61.07 | 61.17 | 61 | 61.04 | 30.52 | -0.09 (-0.15%) | 37,100 |
| 5 May 2016 | USD | 61 | 61.13 | 60.95 | 61.13 | 30.565 | +0.12 (+0.20%) | 37,000 |
| 4 May 2016 | USD | 60.98 | 61.04 | 60.92 | 61.01 | 30.505 | +0.05 (+0.08%) | 41,200 |
| 3 May 2016 | USD | 60.96 | 61.01 | 60.94 | 60.96 | 30.48 | +0.12 (+0.20%) | 144,800 |
| 2 May 2016 | USD | 60.84 | 60.92 | 60.81 | 60.84 | 30.42 | -0.15 (-0.25%) | 30,000 |
| 29 Apr 2016 | USD | 60.85 | 61 | 60.85 | 60.99 | 30.495 | +0.02 (+0.03%) | 56,900 |
| 28 Apr 2016 | USD | 60.88 | 60.98 | 60.77 | 60.97 | 30.485 | +0.11 (+0.18%) | 22,900 |
| 27 Apr 2016 | USD | 60.86 | 60.86 | 60.73 | 60.86 | 30.43 | +0.18 (+0.30%) | 32,000 |
| 26 Apr 2016 | USD | 60.75 | 60.77 | 60.68 | 60.68 | 30.34 | -0.1 (-0.16%) | 19,300 |
| 25 Apr 2016 | USD | 60.79 | 60.81 | 60.75 | 60.78 | 30.39 | -0.01 (-0.02%) | 16,000 |
| 22 Apr 2016 | USD | 60.8 | 60.83 | 60.75 | 60.79 | 30.395 | -0.01 (-0.02%) | 40,200 |
| 21 Apr 2016 | USD | 60.82 | 60.84 | 60.78 | 60.8 | 30.4 | -0.04 (-0.07%) | 27,700 |
| 20 Apr 2016 | USD | 60.97 | 61.04 | 60.84 | 60.84 | 30.42 | -0.17 (-0.28%) | 60,900 |
| 19 Apr 2016 | USD | 61.05 | 61.05 | 60.95 | 61.01 | 30.505 | -0.02 (-0.03%) | 28,300 |
| 18 Apr 2016 | USD | 61.03 | 61.05 | 61.03 | 61.03 | 30.515 | -0.04 (-0.07%) | 33,700 |
| 15 Apr 2016 | USD | 61 | 61.1 | 61 | 61.07 | 30.535 | +0.06 (+0.10%) | 27,800 |
| 14 Apr 2016 | USD | 61.02 | 61.02 | 60.96 | 61.01 | 30.505 | -0.02 (-0.03%) | 32,600 |
