| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 61.06 | 61.06 | 61 | 61.03 | 30.515 | -0.03 (-0.05%) | 54,700 |
| 12 Apr 2016 | USD | 61.11 | 61.11 | 61.04 | 61.06 | 30.53 | -0.13 (-0.21%) | 91,900 |
| 11 Apr 2016 | USD | 61.13 | 61.2 | 61.11 | 61.19 | 30.595 | +0.03 (+0.05%) | 26,500 |
| 8 Apr 2016 | USD | 61.12 | 61.18 | 61.1 | 61.16 | 30.58 | -0.06 (-0.10%) | 45,000 |
| 7 Apr 2016 | USD | 61.17 | 61.24 | 61.12 | 61.22 | 30.61 | +0.16 (+0.26%) | 65,900 |
| 6 Apr 2016 | USD | 61.1 | 61.12 | 61.01 | 61.06 | 30.53 | -0.04 (-0.07%) | 37,600 |
| 5 Apr 2016 | USD | 61.13 | 61.13 | 61.06 | 61.1 | 30.55 | +0.1 (+0.16%) | 62,700 |
| 4 Apr 2016 | USD | 61.05 | 61.06 | 60.95 | 61 | 30.5 | 0.0 (0.0%) | 320,500 |
| 1 Apr 2016 | USD | 61 | 61.07 | 60.62 | 61 | 30.5 | -0.06 (-0.10%) | 72,000 |
| 31 Mar 2016 | USD | 60.97 | 61.11 | 60.94 | 61.06 | 30.53 | +0.11 (+0.18%) | 68,100 |
| 30 Mar 2016 | USD | 60.88 | 61.03 | 60.86 | 60.95 | 30.475 | +0.02 (+0.03%) | 120,800 |
| 29 Mar 2016 | USD | 60.8 | 60.97 | 60.78 | 60.93 | 30.465 | +0.24 (+0.40%) | 82,800 |
| 28 Mar 2016 | USD | 60.76 | 60.81 | 60.69 | 60.69 | 30.345 | -0.01 (-0.02%) | 1,236,600 |
| 25 Mar 2016 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 30.35 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 60.75 | 60.76 | 60.66 | 60.7 | 30.35 | -0.04 (-0.07%) | 205,700 |
| 23 Mar 2016 | USD | 60.64 | 60.79 | 60.64 | 60.74 | 30.37 | +0.08 (+0.13%) | 520,100 |
| 22 Mar 2016 | USD | 60.69 | 60.77 | 60.6 | 60.66 | 30.33 | -0.03 (-0.05%) | 378,300 |
| 21 Mar 2016 | USD | 60.7 | 60.75 | 60.67 | 60.69 | 30.345 | -0.08 (-0.13%) | 50,900 |
| 18 Mar 2016 | USD | 60.72 | 60.8 | 60.72 | 60.77 | 30.385 | +0.04 (+0.07%) | 159,800 |
| 17 Mar 2016 | USD | 60.73 | 60.74 | 60.67 | 60.73 | 30.365 | +0.06 (+0.10%) | 41,100 |
| 16 Mar 2016 | USD | 60.41 | 62.07 | 60.35 | 60.67 | 30.335 | +0.2 (+0.33%) | 84,100 |
| 15 Mar 2016 | USD | 60.5 | 60.54 | 60.44 | 60.47 | 30.235 | 0.0 (0.0%) | 27,900 |
| 14 Mar 2016 | USD | 60.47 | 60.52 | 60.45 | 60.47 | 30.235 | +0.05 (+0.08%) | 50,100 |
| 11 Mar 2016 | USD | 60.51 | 60.51 | 60.42 | 60.42 | 30.21 | -0.1 (-0.17%) | 95,000 |
| 10 Mar 2016 | USD | 60.67 | 60.92 | 60.5 | 60.52 | 30.26 | -0.12 (-0.20%) | 41,800 |
| 9 Mar 2016 | USD | 60.69 | 60.7 | 60.59 | 60.64 | 30.32 | -0.1 (-0.16%) | 125,600 |
| 8 Mar 2016 | USD | 60.7 | 60.79 | 60.7 | 60.74 | 30.37 | +0.18 (+0.30%) | 110,500 |
| 7 Mar 2016 | USD | 60.57 | 60.61 | 60.54 | 60.56 | 30.28 | -0.1 (-0.16%) | 34,600 |
| 4 Mar 2016 | USD | 60.65 | 60.71 | 60.56 | 60.66 | 30.33 | -0.04 (-0.07%) | 54,400 |
| 3 Mar 2016 | USD | 60.72 | 60.76 | 60.64 | 60.7 | 30.35 | -0.02 (-0.03%) | 300,900 |
