| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 60.58 | 60.71 | 60.56 | 60.58 | 30.29 | +0.1 (+0.17%) | 179,800 |
| 19 Jan 2016 | USD | 60.43 | 60.53 | 60.42 | 60.48 | 30.24 | -0.04 (-0.07%) | 275,000 |
| 18 Jan 2016 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 30.26 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 60.53 | 60.61 | 60.45 | 60.52 | 30.26 | +0.14 (+0.23%) | 98,800 |
| 14 Jan 2016 | USD | 60.34 | 60.41 | 60.19 | 60.38 | 30.19 | -0.01 (-0.02%) | 82,100 |
| 13 Jan 2016 | USD | 60.43 | 60.47 | 60.24 | 60.39 | 30.195 | +0.14 (+0.23%) | 133,100 |
| 12 Jan 2016 | USD | 60.2 | 60.37 | 60.14 | 60.25 | 30.125 | +0.05 (+0.08%) | 59,000 |
| 11 Jan 2016 | USD | 60.15 | 60.25 | 60.15 | 60.2 | 30.1 | -0.03 (-0.05%) | 84,100 |
| 8 Jan 2016 | USD | 60.28 | 60.28 | 60.11 | 60.23 | 30.115 | +0.05 (+0.08%) | 47,800 |
| 7 Jan 2016 | USD | 60.13 | 60.18 | 60.07 | 60.18 | 30.09 | +0.08 (+0.13%) | 76,800 |
| 6 Jan 2016 | USD | 60.03 | 60.1 | 59.96 | 60.1 | 30.05 | +0.16 (+0.27%) | 85,300 |
| 5 Jan 2016 | USD | 59.94 | 59.98 | 59.9 | 59.94 | 29.97 | +0.01 (+0.02%) | 78,800 |
| 4 Jan 2016 | USD | 60.02 | 60.07 | 59.91 | 59.93 | 29.965 | -0.26 (-0.43%) | 102,900 |
| 1 Jan 2016 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 30.095 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 59.88 | 61.04 | 59.81 | 60.19 | 30.095 | +0.38 (+0.64%) | 101,800 |
| 30 Dec 2015 | USD | 59.7 | 59.81 | 59.7 | 59.81 | 29.905 | +0.06 (+0.10%) | 147,800 |
| 29 Dec 2015 | USD | 59.88 | 60.13 | 59.69 | 59.75 | 29.875 | -0.19 (-0.32%) | 139,000 |
| 28 Dec 2015 | USD | 59.96 | 61.11 | 59.88 | 59.94 | 29.97 | +0.02 (+0.03%) | 63,900 |
| 25 Dec 2015 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 29.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 59.92 | 59.95 | 59.9 | 59.92 | 29.96 | +0.02 (+0.03%) | 137,400 |
| 23 Dec 2015 | USD | 60.05 | 60.05 | 59.88 | 59.9 | 29.95 | -0.07 (-0.12%) | 231,800 |
| 22 Dec 2015 | USD | 59.94 | 60.02 | 59.93 | 59.97 | 29.985 | -0.06 (-0.10%) | 101,000 |
| 21 Dec 2015 | USD | 60.02 | 60.06 | 60.01 | 60.03 | 30.015 | -0.01 (-0.02%) | 52,900 |
| 18 Dec 2015 | USD | 59.96 | 60.06 | 59.96 | 60.04 | 30.02 | +0.11 (+0.18%) | 131,600 |
| 17 Dec 2015 | USD | 59.88 | 59.95 | 59.87 | 59.93 | 29.965 | +0.1 (+0.17%) | 87,000 |
| 16 Dec 2015 | USD | 59.85 | 61.3 | 59.8 | 59.83 | 29.915 | -0.12 (-0.20%) | 108,600 |
| 15 Dec 2015 | USD | 59.92 | 59.98 | 59.92 | 59.95 | 29.975 | -0.05 (-0.08%) | 138,900 |
| 14 Dec 2015 | USD | 60.11 | 60.5 | 59.99 | 60 | 30 | -0.23 (-0.38%) | 116,500 |
| 11 Dec 2015 | USD | 60.15 | 60.34 | 60.11 | 60.23 | 30.115 | +0.25 (+0.42%) | 538,900 |
| 10 Dec 2015 | USD | 60.05 | 60.12 | 59.98 | 59.98 | 29.99 | -0.09 (-0.15%) | 742,800 |
