| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 59.97 | 60.1 | 59.95 | 60.07 | 30.035 | +0.05 (+0.08%) | 2,619,700 |
| 8 Dec 2015 | USD | 60.04 | 60.05 | 59.98 | 60.02 | 30.01 | +0.02 (+0.03%) | 2,176,000 |
| 7 Dec 2015 | USD | 59.89 | 60.03 | 59.89 | 60 | 30 | +0.07 (+0.12%) | 57,800 |
| 4 Dec 2015 | USD | 59.91 | 59.96 | 59.88 | 59.93 | 29.965 | +0.09 (+0.15%) | 15,600 |
| 3 Dec 2015 | USD | 59.98 | 59.98 | 59.75 | 59.84 | 29.92 | -0.21 (-0.35%) | 12,900 |
| 2 Dec 2015 | USD | 60.1 | 60.1 | 59.97 | 60.05 | 30.025 | -0.06 (-0.10%) | 21,100 |
| 1 Dec 2015 | USD | 59.95 | 60.32 | 59.95 | 60.11 | 30.055 | +0.03 (+0.05%) | 63,600 |
| 30 Nov 2015 | USD | 60.03 | 60.08 | 60.03 | 60.08 | 30.04 | +0.03 (+0.05%) | 25,400 |
| 27 Nov 2015 | USD | 60.1 | 60.11 | 60.04 | 60.05 | 30.025 | +0.02 (+0.03%) | 3,700 |
| 26 Nov 2015 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 30.015 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 60.07 | 60.09 | 60.02 | 60.03 | 30.015 | -0.02 (-0.03%) | 16,000 |
| 24 Nov 2015 | USD | 60.04 | 60.18 | 60.01 | 60.05 | 30.025 | +0.02 (+0.03%) | 11,300 |
| 23 Nov 2015 | USD | 59.99 | 60.05 | 59.94 | 60.03 | 30.015 | +0.04 (+0.07%) | 23,600 |
| 20 Nov 2015 | USD | 60 | 60.07 | 59.99 | 59.99 | 29.995 | -0.03 (-0.05%) | 8,700 |
| 19 Nov 2015 | USD | 60.07 | 60.13 | 60.02 | 60.02 | 30.01 | +0.05 (+0.08%) | 39,400 |
| 18 Nov 2015 | USD | 59.95 | 60.77 | 59.94 | 59.97 | 29.985 | -0.04 (-0.07%) | 19,500 |
| 17 Nov 2015 | USD | 59.99 | 60.06 | 59.92 | 60.01 | 30.005 | 0.0 (0.0%) | 12,400 |
| 16 Nov 2015 | USD | 60.04 | 60.09 | 60.01 | 60.01 | 30.005 | +0.02 (+0.03%) | 18,900 |
| 13 Nov 2015 | USD | 59.88 | 60.02 | 59.88 | 59.99 | 29.995 | +0.1 (+0.17%) | 29,700 |
| 12 Nov 2015 | USD | 59.92 | 59.95 | 59.83 | 59.89 | 29.945 | -0.14 (-0.23%) | 14,600 |
| 11 Nov 2015 | USD | 59.95 | 60.07 | 59.78 | 60.03 | 30.015 | +0.16 (+0.27%) | 16,000 |
| 10 Nov 2015 | USD | 59.99 | 59.99 | 59.84 | 59.87 | 29.935 | +0.07 (+0.12%) | 21,600 |
| 9 Nov 2015 | USD | 59.8 | 59.86 | 59.78 | 59.8 | 29.9 | -0.04 (-0.07%) | 25,400 |
| 6 Nov 2015 | USD | 59.88 | 59.88 | 59.82 | 59.84 | 29.92 | -0.21 (-0.35%) | 18,100 |
| 5 Nov 2015 | USD | 60.05 | 60.07 | 60.01 | 60.05 | 30.025 | +0.01 (+0.02%) | 16,000 |
| 4 Nov 2015 | USD | 60.14 | 60.2 | 60.02 | 60.04 | 30.02 | -0.1 (-0.17%) | 78,500 |
| 3 Nov 2015 | USD | 60.2 | 60.22 | 60.14 | 60.14 | 30.07 | -0.04 (-0.07%) | 57,500 |
| 2 Nov 2015 | USD | 60.27 | 60.34 | 60.18 | 60.18 | 30.09 | -0.17 (-0.28%) | 32,900 |
| 30 Oct 2015 | USD | 60.31 | 60.37 | 60.3 | 60.35 | 30.175 | +0.02 (+0.03%) | 17,000 |
| 29 Oct 2015 | USD | 60.42 | 60.42 | 60.32 | 60.33 | 30.165 | -0.12 (-0.20%) | 13,600 |
