| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 60.72 | 60.89 | 59.81 | 60.45 | 30.225 | -0.2 (-0.33%) | 22,800 |
| 27 Oct 2015 | USD | 60.67 | 60.74 | 60.64 | 60.65 | 30.325 | +0.04 (+0.07%) | 225,900 |
| 26 Oct 2015 | USD | 60.54 | 60.62 | 60.54 | 60.61 | 30.305 | +0.09 (+0.15%) | 17,200 |
| 23 Oct 2015 | USD | 60.59 | 60.59 | 60.52 | 60.52 | 30.26 | -0.14 (-0.23%) | 19,600 |
| 22 Oct 2015 | USD | 60.7 | 60.71 | 60.64 | 60.66 | 30.33 | +0.03 (+0.05%) | 19,100 |
| 21 Oct 2015 | USD | 60.57 | 60.68 | 60.57 | 60.63 | 30.315 | +0.04 (+0.07%) | 126,000 |
| 20 Oct 2015 | USD | 60.55 | 60.6 | 60.55 | 60.59 | 30.295 | -0.09 (-0.15%) | 9,600 |
| 19 Oct 2015 | USD | 60.64 | 60.68 | 60.61 | 60.68 | 30.34 | +0.02 (+0.03%) | 19,100 |
| 16 Oct 2015 | USD | 60.68 | 60.71 | 60.65 | 60.66 | 30.33 | -0.01 (-0.02%) | 19,700 |
| 15 Oct 2015 | USD | 60.72 | 60.73 | 60.67 | 60.67 | 30.335 | -0.14 (-0.23%) | 26,000 |
| 14 Oct 2015 | USD | 60.83 | 60.85 | 60.65 | 60.81 | 30.405 | +0.16 (+0.26%) | 95,100 |
| 13 Oct 2015 | USD | 60.63 | 60.68 | 60.54 | 60.65 | 30.325 | +0.05 (+0.08%) | 85,300 |
| 12 Oct 2015 | USD | 60.33 | 60.72 | 60.33 | 60.6 | 30.3 | +0.07 (+0.12%) | 26,600 |
| 9 Oct 2015 | USD | 60.52 | 60.53 | 60.47 | 60.53 | 30.265 | +0.01 (+0.02%) | 81,500 |
| 8 Oct 2015 | USD | 60.8 | 60.8 | 60.45 | 60.52 | 30.26 | -0.07 (-0.12%) | 39,900 |
| 7 Oct 2015 | USD | 60.57 | 60.62 | 60.56 | 60.59 | 30.295 | -0.02 (-0.03%) | 21,000 |
| 6 Oct 2015 | USD | 60.62 | 60.68 | 60.59 | 60.61 | 30.305 | -0.02 (-0.03%) | 24,200 |
| 5 Oct 2015 | USD | 60.68 | 60.69 | 60.58 | 60.63 | 30.315 | -0.12 (-0.20%) | 12,600 |
| 2 Oct 2015 | USD | 60.83 | 60.88 | 60.73 | 60.75 | 30.375 | +0.23 (+0.38%) | 17,400 |
| 1 Oct 2015 | USD | 60.6 | 60.6 | 60.52 | 60.52 | 30.26 | -0.11 (-0.18%) | 45,800 |
| 30 Sep 2015 | USD | 60.57 | 60.63 | 60.54 | 60.63 | 30.315 | +0.01 (+0.02%) | 32,700 |
| 29 Sep 2015 | USD | 60.56 | 60.68 | 60.52 | 60.62 | 30.31 | +0.12 (+0.20%) | 38,300 |
| 28 Sep 2015 | USD | 60.4 | 60.52 | 60.3 | 60.5 | 30.25 | +0.1 (+0.17%) | 39,300 |
| 25 Sep 2015 | USD | 60.41 | 60.42 | 60.33 | 60.4 | 30.2 | -0.06 (-0.10%) | 57,900 |
| 24 Sep 2015 | USD | 60.52 | 60.53 | 60.41 | 60.46 | 30.23 | +0.06 (+0.10%) | 10,900 |
| 23 Sep 2015 | USD | 60.37 | 60.43 | 60.36 | 60.4 | 30.2 | -0.02 (-0.03%) | 17,000 |
| 22 Sep 2015 | USD | 60.32 | 60.48 | 60.32 | 60.42 | 30.21 | +0.09 (+0.15%) | 10,000 |
| 21 Sep 2015 | USD | 60.39 | 60.39 | 60.27 | 60.33 | 30.165 | -0.11 (-0.18%) | 22,100 |
| 18 Sep 2015 | USD | 60.39 | 60.44 | 60.34 | 60.44 | 30.22 | +0.09 (+0.15%) | 17,100 |
| 17 Sep 2015 | USD | 60.08 | 61.8 | 59.82 | 60.35 | 30.175 | +0.28 (+0.47%) | 12,200 |
