| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 59.85 | 60.12 | 59.85 | 59.94 | 29.97 | +0.05 (+0.08%) | 45,600 |
| 23 Jun 2015 | USD | 59.88 | 60.04 | 59.83 | 59.89 | 29.945 | -0.08 (-0.13%) | 51,700 |
| 22 Jun 2015 | USD | 59.99 | 60.09 | 59.96 | 59.97 | 29.985 | -0.14 (-0.23%) | 20,800 |
| 19 Jun 2015 | USD | 60.08 | 60.2 | 60.08 | 60.11 | 30.055 | -0.02 (-0.03%) | 14,000 |
| 18 Jun 2015 | USD | 59.96 | 60.13 | 59.96 | 60.13 | 30.065 | +0.15 (+0.25%) | 24,700 |
| 17 Jun 2015 | USD | 60.08 | 60.12 | 59.8 | 59.98 | 29.99 | +0.02 (+0.03%) | 7,700 |
| 16 Jun 2015 | USD | 59.85 | 60.05 | 59.84 | 59.96 | 29.98 | +0.06 (+0.10%) | 48,900 |
| 15 Jun 2015 | USD | 60.02 | 60.05 | 59.81 | 59.9 | 29.95 | +0.08 (+0.13%) | 18,100 |
| 12 Jun 2015 | USD | 59.77 | 60.05 | 59.75 | 59.82 | 29.91 | -0.04 (-0.07%) | 15,700 |
| 11 Jun 2015 | USD | 59.66 | 59.9 | 59.65 | 59.86 | 29.93 | +0.13 (+0.22%) | 20,500 |
| 10 Jun 2015 | USD | 59.88 | 59.88 | 59.61 | 59.73 | 29.865 | -0.08 (-0.13%) | 71,800 |
| 9 Jun 2015 | USD | 59.96 | 59.96 | 59.76 | 59.81 | 29.905 | -0.06 (-0.10%) | 9,100 |
| 8 Jun 2015 | USD | 60.09 | 60.09 | 59.81 | 59.87 | 29.935 | +0.04 (+0.07%) | 14,200 |
| 5 Jun 2015 | USD | 59.77 | 59.97 | 59.73 | 59.83 | 29.915 | -0.2 (-0.33%) | 15,700 |
| 4 Jun 2015 | USD | 60 | 60.09 | 59.86 | 60.03 | 30.015 | +0.05 (+0.08%) | 26,400 |
| 3 Jun 2015 | USD | 60 | 60.18 | 59.8 | 59.98 | 29.99 | -0.09 (-0.15%) | 20,500 |
| 2 Jun 2015 | USD | 60.05 | 60.28 | 60 | 60.07 | 30.035 | -0.05 (-0.08%) | 13,500 |
| 1 Jun 2015 | USD | 60.44 | 60.44 | 60.12 | 60.12 | 30.06 | -0.27 (-0.45%) | 16,200 |
| 29 May 2015 | USD | 60.57 | 60.57 | 60.27 | 60.39 | 30.195 | +0.11 (+0.18%) | 15,000 |
| 28 May 2015 | USD | 61 | 61 | 60.26 | 60.28 | 30.14 | -0.08 (-0.13%) | 23,800 |
| 27 May 2015 | USD | 60.85 | 60.98 | 60.15 | 60.36 | 30.18 | +0.05 (+0.08%) | 21,700 |
| 26 May 2015 | USD | 60.2 | 60.31 | 60.2 | 60.31 | 30.155 | +0.09 (+0.15%) | 11,600 |
| 25 May 2015 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 30.11 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 60.21 | 60.22 | 60.13 | 60.22 | 30.11 | -0.03 (-0.05%) | 31,500 |
| 21 May 2015 | USD | 60.22 | 60.43 | 60.12 | 60.25 | 30.125 | +0.2 (+0.33%) | 33,600 |
| 20 May 2015 | USD | 60.06 | 60.31 | 60.02 | 60.05 | 30.025 | +0.02 (+0.03%) | 31,800 |
| 19 May 2015 | USD | 60.1 | 60.16 | 60.02 | 60.03 | 30.015 | -0.23 (-0.38%) | 22,700 |
| 18 May 2015 | USD | 60.3 | 60.3 | 60.17 | 60.26 | 30.13 | -0.11 (-0.18%) | 10,100 |
| 15 May 2015 | USD | 60.31 | 60.37 | 60.22 | 60.37 | 30.185 | +0.16 (+0.27%) | 11,900 |
| 14 May 2015 | USD | 60.11 | 60.51 | 60.11 | 60.21 | 30.105 | +0.1 (+0.17%) | 69,100 |
