Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 60.23 | 60.23 | 60.02 | 60.11 | 30.055 | +0.08 (+0.13%) | 38,200 |
12 May 2015 | USD | 60.12 | 60.19 | 60.03 | 60.03 | 30.015 | -0.05 (-0.08%) | 28,700 |
11 May 2015 | USD | 60.21 | 60.21 | 60.07 | 60.08 | 30.04 | -0.19 (-0.32%) | 35,000 |
8 May 2015 | USD | 60.31 | 60.34 | 60.24 | 60.27 | 30.135 | +0.14 (+0.23%) | 499,200 |
7 May 2015 | USD | 60.11 | 60.19 | 60.07 | 60.13 | 30.065 | +0.03 (+0.05%) | 206,400 |
6 May 2015 | USD | 60.18 | 60.19 | 60.03 | 60.1 | 30.05 | -0.09 (-0.15%) | 253,500 |
5 May 2015 | USD | 60.2 | 60.22 | 60.07 | 60.19 | 30.095 | -0.04 (-0.07%) | 8,600 |
4 May 2015 | USD | 60.24 | 60.3 | 60.2 | 60.23 | 30.115 | -0.02 (-0.03%) | 17,400 |
1 May 2015 | USD | 60.26 | 60.35 | 60.22 | 60.25 | 30.125 | -0.13 (-0.22%) | 33,600 |
30 Apr 2015 | USD | 60.38 | 60.47 | 60.31 | 60.38 | 30.19 | -0.11 (-0.18%) | 9,000 |
29 Apr 2015 | USD | 60.44 | 60.98 | 60.14 | 60.49 | 30.245 | -0.01 (-0.02%) | 9,500 |
28 Apr 2015 | USD | 60.69 | 60.77 | 60.47 | 60.5 | 30.25 | -0.12 (-0.20%) | 27,100 |
27 Apr 2015 | USD | 60.62 | 60.65 | 60.53 | 60.62 | 30.31 | -0.04 (-0.07%) | 7,500 |
24 Apr 2015 | USD | 60.62 | 60.66 | 60.52 | 60.66 | 30.33 | +0.1 (+0.17%) | 15,000 |
23 Apr 2015 | USD | 60.54 | 60.58 | 60.5 | 60.56 | 30.28 | +0.1 (+0.17%) | 720,400 |
22 Apr 2015 | USD | 60.56 | 60.57 | 60.45 | 60.46 | 30.23 | -0.08 (-0.13%) | 4,000 |
21 Apr 2015 | USD | 60.6 | 60.69 | 60.52 | 60.54 | 30.27 | -0.04 (-0.07%) | 33,200 |
20 Apr 2015 | USD | 60.68 | 60.73 | 60.55 | 60.58 | 30.29 | -0.1 (-0.16%) | 51,900 |
17 Apr 2015 | USD | 60.72 | 60.73 | 60.64 | 60.68 | 30.34 | 0.0 (0.0%) | 7,100 |
16 Apr 2015 | USD | 60.63 | 60.73 | 60.52 | 60.68 | 30.34 | +0.02 (+0.03%) | 9,000 |
15 Apr 2015 | USD | 60.67 | 60.73 | 60.56 | 60.66 | 30.33 | -0.01 (-0.02%) | 10,600 |
14 Apr 2015 | USD | 60.66 | 60.73 | 60.53 | 60.67 | 30.335 | +0.16 (+0.26%) | 8,600 |
13 Apr 2015 | USD | 60.57 | 60.57 | 60.48 | 60.51 | 30.255 | +0.1 (+0.17%) | 6,600 |
10 Apr 2015 | USD | 60.45 | 60.59 | 60.41 | 60.41 | 30.205 | -0.05 (-0.08%) | 12,900 |
9 Apr 2015 | USD | 60.65 | 60.76 | 60.4 | 60.46 | 30.23 | -0.08 (-0.13%) | 14,600 |
8 Apr 2015 | USD | 60.56 | 60.66 | 60.32 | 60.54 | 30.27 | -0.06 (-0.10%) | 7,300 |
7 Apr 2015 | USD | 60.53 | 60.64 | 60.53 | 60.6 | 30.3 | -0.01 (-0.02%) | 10,200 |
6 Apr 2015 | USD | 60.81 | 60.81 | 60.55 | 60.61 | 30.305 | +0.09 (+0.15%) | 13,100 |
3 Apr 2015 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 30.26 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 60.52 | 60.69 | 60.46 | 60.52 | 30.26 | 0.0 (0.0%) | 5,600 |