| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 60.49 | 60.71 | 60.42 | 60.52 | 30.26 | -0.05 (-0.08%) | 41,200 |
| 31 Mar 2015 | USD | 60.51 | 60.69 | 60.46 | 60.57 | 30.285 | +0.05 (+0.08%) | 8,300 |
| 30 Mar 2015 | USD | 60.58 | 60.58 | 60.4 | 60.52 | 30.26 | +0.06 (+0.10%) | 6,200 |
| 27 Mar 2015 | USD | 60.46 | 60.59 | 60.42 | 60.46 | 30.23 | +0.05 (+0.08%) | 13,600 |
| 26 Mar 2015 | USD | 60.36 | 60.52 | 60.26 | 60.41 | 30.205 | -0.1 (-0.17%) | 9,500 |
| 25 Mar 2015 | USD | 60.66 | 60.66 | 60.41 | 60.51 | 30.255 | -0.08 (-0.13%) | 23,500 |
| 24 Mar 2015 | USD | 60.49 | 60.61 | 60.42 | 60.59 | 30.295 | +0.12 (+0.20%) | 7,300 |
| 23 Mar 2015 | USD | 60.45 | 60.58 | 60.45 | 60.47 | 30.235 | +0.04 (+0.07%) | 8,500 |
| 20 Mar 2015 | USD | 60.41 | 60.47 | 60.36 | 60.43 | 30.215 | +0.09 (+0.15%) | 6,200 |
| 19 Mar 2015 | USD | 60.4 | 60.46 | 60.22 | 60.34 | 30.17 | -0.13 (-0.21%) | 6,200 |
| 18 Mar 2015 | USD | 60.17 | 60.52 | 58.36 | 60.47 | 30.235 | +0.34 (+0.57%) | 19,200 |
| 17 Mar 2015 | USD | 60.16 | 60.26 | 60.1 | 60.13 | 30.065 | +0.04 (+0.07%) | 5,800 |
| 16 Mar 2015 | USD | 60.17 | 60.24 | 60.08 | 60.09 | 30.045 | +0.03 (+0.05%) | 9,600 |
| 13 Mar 2015 | USD | 60.03 | 60.21 | 60.03 | 60.06 | 30.03 | 0.0 (0.0%) | 6,600 |
| 12 Mar 2015 | USD | 60.2 | 60.54 | 60.02 | 60.06 | 30.03 | +0.03 (+0.05%) | 12,500 |
| 11 Mar 2015 | USD | 59.95 | 60.12 | 59.94 | 60.03 | 30.015 | +0.01 (+0.02%) | 16,000 |
| 10 Mar 2015 | USD | 60.09 | 60.15 | 59.94 | 60.02 | 30.01 | +0.12 (+0.20%) | 7,400 |
| 9 Mar 2015 | USD | 60.08 | 60.89 | 59.87 | 59.9 | 29.95 | +0.08 (+0.13%) | 6,700 |
| 6 Mar 2015 | USD | 59.88 | 59.91 | 59.75 | 59.82 | 29.91 | -0.19 (-0.32%) | 10,400 |
| 5 Mar 2015 | USD | 59.97 | 60.16 | 59.97 | 60.01 | 30.005 | -0.07 (-0.12%) | 13,600 |
| 4 Mar 2015 | USD | 60.2 | 60.2 | 59.91 | 60.08 | 30.04 | +0.06 (+0.10%) | 8,700 |
| 3 Mar 2015 | USD | 59.98 | 60.16 | 59.91 | 60.02 | 30.01 | -0.02 (-0.03%) | 37,500 |
| 2 Mar 2015 | USD | 60.21 | 60.27 | 60.04 | 60.04 | 30.02 | -0.21 (-0.35%) | 39,100 |
| 27 Feb 2015 | USD | 60.25 | 60.32 | 60.17 | 60.25 | 30.125 | +0.07 (+0.12%) | 11,900 |
| 26 Feb 2015 | USD | 60.5 | 61.18 | 60.14 | 60.18 | 30.09 | -0.17 (-0.28%) | 6,300 |
| 25 Feb 2015 | USD | 60.26 | 60.36 | 60.23 | 60.35 | 30.175 | +0.04 (+0.07%) | 162,300 |
| 24 Feb 2015 | USD | 60.07 | 60.35 | 60.07 | 60.31 | 30.155 | +0.2 (+0.33%) | 429,000 |
| 23 Feb 2015 | USD | 60.08 | 60.21 | 60.06 | 60.11 | 30.055 | +0.03 (+0.05%) | 11,000 |
| 20 Feb 2015 | USD | 60.25 | 60.25 | 59.99 | 60.08 | 30.04 | +0.08 (+0.13%) | 10,200 |
| 19 Feb 2015 | USD | 60.15 | 60.27 | 60 | 60 | 30 | -0.08 (-0.13%) | 14,600 |
