| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 59.96 | 60.25 | 59.95 | 60.08 | 30.04 | +0.08 (+0.13%) | 10,200 |
| 17 Feb 2015 | USD | 60.03 | 60.07 | 59.98 | 60 | 30 | -0.17 (-0.28%) | 8,500 |
| 16 Feb 2015 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 30.085 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 60.7 | 60.7 | 60.11 | 60.17 | 30.085 | -0.06 (-0.10%) | 14,500 |
| 12 Feb 2015 | USD | 60.12 | 60.33 | 60.12 | 60.23 | 30.115 | +0.01 (+0.02%) | 10,500 |
| 11 Feb 2015 | USD | 60.27 | 60.3 | 60.14 | 60.22 | 30.11 | +0.09 (+0.15%) | 16,900 |
| 10 Feb 2015 | USD | 60.2 | 60.28 | 60.13 | 60.13 | 30.065 | -0.11 (-0.18%) | 13,600 |
| 9 Feb 2015 | USD | 60.25 | 60.28 | 60.24 | 60.24 | 30.12 | -0.02 (-0.03%) | 8,500 |
| 6 Feb 2015 | USD | 60.38 | 60.38 | 60.24 | 60.26 | 30.13 | -0.34 (-0.56%) | 13,600 |
| 5 Feb 2015 | USD | 60.61 | 60.64 | 60.58 | 60.6 | 30.3 | -0.06 (-0.10%) | 18,700 |
| 4 Feb 2015 | USD | 60.57 | 60.69 | 60.54 | 60.66 | 30.33 | +0.01 (+0.02%) | 25,100 |
| 3 Feb 2015 | USD | 60.71 | 60.74 | 60.64 | 60.65 | 30.325 | -0.18 (-0.30%) | 19,200 |
| 2 Feb 2015 | USD | 60.79 | 60.87 | 60.78 | 60.83 | 30.415 | -0.08 (-0.13%) | 28,300 |
| 30 Jan 2015 | USD | 60.87 | 60.92 | 60.83 | 60.91 | 30.455 | +0.21 (+0.35%) | 9,700 |
| 29 Jan 2015 | USD | 60.72 | 60.73 | 60.65 | 60.7 | 30.35 | -0.09 (-0.15%) | 8,000 |
| 28 Jan 2015 | USD | 60.61 | 60.8 | 60.6 | 60.79 | 30.395 | +0.18 (+0.30%) | 15,000 |
| 27 Jan 2015 | USD | 60.68 | 60.73 | 60.57 | 60.61 | 30.305 | +0.04 (+0.07%) | 9,100 |
| 26 Jan 2015 | USD | 60.61 | 60.61 | 60.54 | 60.57 | 30.285 | -0.05 (-0.08%) | 16,700 |
| 23 Jan 2015 | USD | 60.55 | 60.63 | 60.55 | 60.62 | 30.31 | +0.13 (+0.21%) | 20,400 |
| 22 Jan 2015 | USD | 60.6 | 60.6 | 60.46 | 60.49 | 30.245 | -0.06 (-0.10%) | 18,500 |
| 21 Jan 2015 | USD | 60.66 | 60.69 | 60.54 | 60.55 | 30.275 | -0.12 (-0.20%) | 13,900 |
| 20 Jan 2015 | USD | 60.67 | 60.78 | 60.61 | 60.67 | 30.335 | +0.04 (+0.07%) | 188,300 |
| 19 Jan 2015 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 30.315 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 60.66 | 60.73 | 60.56 | 60.63 | 30.315 | -0.13 (-0.21%) | 242,100 |
| 15 Jan 2015 | USD | 60.67 | 60.82 | 60.62 | 60.76 | 30.38 | +0.15 (+0.25%) | 25,500 |
| 14 Jan 2015 | USD | 60.64 | 60.67 | 60.53 | 60.61 | 30.305 | +0.18 (+0.30%) | 12,500 |
| 13 Jan 2015 | USD | 60.33 | 60.55 | 60.33 | 60.43 | 30.215 | +0.08 (+0.13%) | 32,700 |
| 12 Jan 2015 | USD | 60.43 | 60.49 | 60.35 | 60.35 | 30.175 | +0.12 (+0.20%) | 15,500 |
| 9 Jan 2015 | USD | 60.37 | 60.39 | 60.23 | 60.23 | 30.115 | +0.03 (+0.05%) | 5,800 |
| 8 Jan 2015 | USD | 60.25 | 60.26 | 60.1 | 60.2 | 30.1 | -0.01 (-0.02%) | 13,600 |
