Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 60.1 | 60.33 | 60.1 | 60.21 | 30.105 | -0.06 (-0.10%) | 10,200 |
6 Jan 2015 | USD | 60.23 | 60.42 | 60.1 | 60.27 | 30.135 | +0.13 (+0.22%) | 26,000 |
5 Jan 2015 | USD | 60.11 | 60.18 | 59.94 | 60.14 | 30.07 | +0.16 (+0.27%) | 17,200 |
2 Jan 2015 | USD | 59.99 | 60.05 | 59.91 | 59.98 | 29.99 | +0.03 (+0.05%) | 12,600 |
1 Jan 2015 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 29.975 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 59.77 | 59.95 | 59.73 | 59.95 | 29.975 | +0.11 (+0.18%) | 23,700 |
30 Dec 2014 | USD | 59.87 | 59.88 | 59.76 | 59.84 | 29.92 | +0.02 (+0.03%) | 12,000 |
29 Dec 2014 | USD | 59.74 | 59.84 | 59.74 | 59.82 | 29.91 | +0.03 (+0.05%) | 3,300 |
26 Dec 2014 | USD | 59.72 | 59.82 | 59.72 | 59.79 | 29.895 | +0.05 (+0.08%) | 34,900 |
25 Dec 2014 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 29.87 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 59.69 | 59.75 | 59.65 | 59.74 | 29.87 | +0.03 (+0.05%) | 10,700 |
23 Dec 2014 | USD | 59.75 | 59.8 | 59.7 | 59.71 | 29.855 | -0.22 (-0.37%) | 12,300 |
22 Dec 2014 | USD | 59.93 | 59.98 | 59.7 | 59.93 | 29.965 | +0.06 (+0.10%) | 188,700 |
19 Dec 2014 | USD | 59.86 | 60.02 | 59.86 | 59.87 | 29.935 | -0.02 (-0.03%) | 10,900 |
18 Dec 2014 | USD | 59.97 | 59.97 | 59.86 | 59.89 | 29.945 | -0.22 (-0.37%) | 5,000 |
17 Dec 2014 | USD | 60.15 | 60.17 | 60.07 | 60.11 | 30.055 | -0.03 (-0.05%) | 5,800 |
16 Dec 2014 | USD | 60.2 | 60.24 | 60.13 | 60.14 | 30.07 | +0.12 (+0.20%) | 24,000 |
15 Dec 2014 | USD | 60.15 | 60.15 | 60.02 | 60.02 | 30.01 | -0.22 (-0.37%) | 4,100 |
12 Dec 2014 | USD | 60.03 | 60.24 | 60.03 | 60.24 | 30.12 | +0.27 (+0.45%) | 9,300 |
11 Dec 2014 | USD | 59.97 | 60.04 | 59.9 | 59.97 | 29.985 | -0.13 (-0.22%) | 4,600 |
10 Dec 2014 | USD | 60.01 | 60.1 | 59.95 | 60.1 | 30.05 | +0.2 (+0.33%) | 5,200 |
9 Dec 2014 | USD | 59.97 | 60.01 | 59.86 | 59.9 | 29.95 | +0.06 (+0.10%) | 11,900 |
8 Dec 2014 | USD | 59.82 | 59.94 | 59.82 | 59.84 | 29.92 | 0.0 (0.0%) | 13,500 |
5 Dec 2014 | USD | 59.84 | 59.84 | 59.78 | 59.84 | 29.92 | -0.16 (-0.27%) | 1,500 |
4 Dec 2014 | USD | 60.01 | 60.03 | 59.94 | 60 | 30 | 0.0 (0.0%) | 3,200 |
3 Dec 2014 | USD | 59.94 | 60 | 59.9 | 60 | 30 | -0.02 (-0.03%) | 15,900 |
2 Dec 2014 | USD | 60.06 | 60.06 | 59.96 | 60.02 | 30.01 | -0.12 (-0.20%) | 23,700 |
1 Dec 2014 | USD | 60.15 | 60.25 | 60.05 | 60.14 | 30.07 | -0.03 (-0.05%) | 9,100 |
28 Nov 2014 | USD | 60.19 | 60.58 | 60.11 | 60.17 | 30.085 | +0.07 (+0.12%) | 5,700 |
27 Nov 2014 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 30.05 | 0.0 (0.0%) | 0 |