Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 60.1 | 60.19 | 60.04 | 60.1 | 30.05 | -0.01 (-0.02%) | 12,100 |
25 Nov 2014 | USD | 60.06 | 60.12 | 59.96 | 60.11 | 30.055 | +0.16 (+0.27%) | 6,900 |
24 Nov 2014 | USD | 59.89 | 60.02 | 59.89 | 59.95 | 29.975 | 0.0 (0.0%) | 8,200 |
21 Nov 2014 | USD | 59.99 | 60.01 | 59.89 | 59.95 | 29.975 | 0.0 (0.0%) | 12,400 |
20 Nov 2014 | USD | 59.91 | 59.98 | 59.91 | 59.95 | 29.975 | +0.03 (+0.05%) | 23,300 |
19 Nov 2014 | USD | 59.86 | 59.99 | 59.86 | 59.92 | 29.96 | -0.07 (-0.12%) | 12,800 |
18 Nov 2014 | USD | 59.95 | 59.99 | 59.91 | 59.99 | 29.995 | +0.04 (+0.07%) | 9,300 |
17 Nov 2014 | USD | 59.88 | 59.95 | 59.86 | 59.95 | 29.975 | +0.04 (+0.07%) | 6,200 |
14 Nov 2014 | USD | 59.9 | 60.01 | 59.85 | 59.91 | 29.955 | -0.02 (-0.03%) | 6,300 |
13 Nov 2014 | USD | 59.91 | 59.95 | 59.85 | 59.93 | 29.965 | +0.05 (+0.08%) | 54,000 |
12 Nov 2014 | USD | 59.94 | 59.96 | 59.83 | 59.88 | 29.94 | +0.11 (+0.18%) | 7,700 |
11 Nov 2014 | USD | 59.87 | 59.95 | 59.75 | 59.77 | 29.885 | -0.03 (-0.05%) | 68,300 |
10 Nov 2014 | USD | 59.89 | 59.97 | 59.8 | 59.8 | 29.9 | -0.17 (-0.28%) | 4,200 |
7 Nov 2014 | USD | 59.87 | 59.97 | 59.82 | 59.97 | 29.985 | +0.17 (+0.28%) | 2,300 |
6 Nov 2014 | USD | 59.86 | 59.87 | 59.74 | 59.8 | 29.9 | -0.08 (-0.13%) | 98,600 |
5 Nov 2014 | USD | 59.88 | 59.88 | 59.75 | 59.88 | 29.94 | +0.03 (+0.05%) | 13,000 |
4 Nov 2014 | USD | 59.82 | 59.95 | 59.8 | 59.85 | 29.925 | +0.05 (+0.08%) | 15,600 |
3 Nov 2014 | USD | 59.97 | 59.97 | 59.75 | 59.8 | 29.9 | -0.16 (-0.27%) | 51,500 |
31 Oct 2014 | USD | 60.02 | 60.02 | 59.89 | 59.96 | 29.98 | +0.03 (+0.05%) | 7,200 |
30 Oct 2014 | USD | 60.03 | 60.05 | 59.92 | 59.93 | 29.965 | +0.01 (+0.02%) | 29,900 |
29 Oct 2014 | USD | 60.08 | 63.02 | 59.86 | 59.92 | 29.96 | -0.22 (-0.37%) | 16,400 |
28 Oct 2014 | USD | 60.07 | 60.17 | 60.05 | 60.14 | 30.07 | 0.0 (0.0%) | 9,000 |
27 Oct 2014 | USD | 60.17 | 60.19 | 60.11 | 60.14 | 30.07 | +0.05 (+0.08%) | 14,900 |
24 Oct 2014 | USD | 60.13 | 60.18 | 60.06 | 60.09 | 30.045 | +0.01 (+0.02%) | 6,100 |
23 Oct 2014 | USD | 60.17 | 60.17 | 60.03 | 60.08 | 30.04 | -0.11 (-0.18%) | 16,300 |
22 Oct 2014 | USD | 60.17 | 60.21 | 60.12 | 60.19 | 30.095 | -0.02 (-0.03%) | 4,900 |
21 Oct 2014 | USD | 60.21 | 60.27 | 60.15 | 60.21 | 30.105 | -0.06 (-0.10%) | 4,100 |
20 Oct 2014 | USD | 60.23 | 60.28 | 60.22 | 60.27 | 30.135 | +0.06 (+0.10%) | 6,300 |
17 Oct 2014 | USD | 60.17 | 60.22 | 60.13 | 60.21 | 30.105 | -0.06 (-0.10%) | 32,300 |
16 Oct 2014 | USD | 60.43 | 60.43 | 60.23 | 60.27 | 30.135 | -0.05 (-0.08%) | 38,300 |