SPDR Bloomberg Barclays Interm Recent Share Price (USX:ITE)

USX:ITE - SPDR Bloomberg Barclays Interm SPDR Bloomberg Barclays Interm
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2014	USD	60.5	60.64	60.27	60.32	30.16	+0.16 (+0.27%)	16,600
14 Oct 2014	USD	60.15	60.16	60.13	60.16	30.08	+0.05 (+0.08%)	1,900
13 Oct 2014	USD	60.07	60.17	60.07	60.11	30.055	+0.11 (+0.18%)	2,500
10 Oct 2014	USD	59.98	60	59.85	60	30	+0.05 (+0.08%)	15,800
9 Oct 2014	USD	59.98	59.98	59.92	59.95	29.975	-0.06 (-0.10%)	10,700
8 Oct 2014	USD	59.86	60.01	59.85	60.01	30.005	+0.16 (+0.27%)	23,600
7 Oct 2014	USD	59.78	59.85	59.76	59.85	29.925	+0.12 (+0.20%)	8,800
6 Oct 2014	USD	59.74	59.74	59.69	59.73	29.865	+0.09 (+0.15%)	3,600
3 Oct 2014	USD	59.59	59.65	59.58	59.64	29.82	-0.08 (-0.13%)	14,900
2 Oct 2014	USD	59.7	59.9	59.65	59.72	29.86	+0.02 (+0.03%)	18,200
1 Oct 2014	USD	59.6	59.73	59.56	59.7	29.85	+0.12 (+0.20%)	21,900
30 Sep 2014	USD	59.59	59.6	59.57	59.58	29.79	-0.04 (-0.07%)	2,500
29 Sep 2014	USD	59.56	59.62	59.56	59.62	29.81	+0.1 (+0.17%)	6,500
26 Sep 2014	USD	59.5	59.75	59.47	59.52	29.76	-0.04 (-0.07%)	4,100
25 Sep 2014	USD	59.5	59.57	59.5	59.56	29.78	+0.06 (+0.10%)	6,900
24 Sep 2014	USD	59.53	59.55	59.5	59.5	29.75	-0.06 (-0.10%)	6,300
23 Sep 2014	USD	59.52	59.56	59.49	59.56	29.78	+0.07 (+0.12%)	33,000
22 Sep 2014	USD	59.44	59.5	59.44	59.49	29.745	+0.05 (+0.08%)	6,800
19 Sep 2014	USD	59.48	59.48	59.37	59.44	29.72	+0.07 (+0.12%)	6,600
18 Sep 2014	USD	59.35	59.4	59.34	59.37	29.685	0.0 (0.0%)	6,200
17 Sep 2014	USD	59.49	59.53	59.37	59.37	29.685	-0.12 (-0.20%)	6,800
16 Sep 2014	USD	59.46	59.53	59.45	59.49	29.745	+0.04 (+0.07%)	9,200
15 Sep 2014	USD	59.43	59.47	59.43	59.45	29.725	+0.07 (+0.12%)	4,100
12 Sep 2014	USD	59.46	59.46	59.38	59.38	29.69	-0.09 (-0.15%)	74,900
11 Sep 2014	USD	59.65	59.65	59.47	59.47	29.735	+0.01 (+0.02%)	4,700
10 Sep 2014	USD	59.46	59.52	59.46	59.46	29.73	-0.08 (-0.13%)	12,500
9 Sep 2014	USD	59.53	59.63	59.52	59.54	29.77	-0.05 (-0.08%)	5,900
8 Sep 2014	USD	59.67	59.79	59.59	59.59	29.795	-0.04 (-0.07%)	4,200
5 Sep 2014	USD	59.66	59.73	59.63	59.63	29.815	+0.02 (+0.03%)	11,500
4 Sep 2014	USD	59.77	59.77	59.6	59.61	29.805	-0.09 (-0.15%)	3,900

Unicorn Response |