SPDR Bloomberg Barclays Interm Recent Share Price (USX:ITE)

USX:ITE - SPDR Bloomberg Barclays Interm SPDR Bloomberg Barclays Interm
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2014	USD	59.62	59.7	59.62	59.7	29.85	-0.04 (-0.07%)	12,600
2 Sep 2014	USD	59.74	59.78	59.65	59.74	29.87	-0.12 (-0.20%)	26,100
1 Sep 2014	USD	59.86	59.86	59.86	59.86	29.93	0.0 (0.0%)	0
29 Aug 2014	USD	59.82	59.89	59.82	59.86	29.93	+0.04 (+0.07%)	15,300
28 Aug 2014	USD	59.82	59.9	59.8	59.82	29.91	0.0 (0.0%)	76,300
27 Aug 2014	USD	59.79	59.82	59.79	59.82	29.91	+0.02 (+0.03%)	4,100
26 Aug 2014	USD	59.75	59.8	59.73	59.8	29.9	+0.07 (+0.12%)	6,900
25 Aug 2014	USD	59.7	59.75	59.69	59.73	29.865	-0.01 (-0.02%)	5,700
22 Aug 2014	USD	59.72	59.76	59.66	59.74	29.87	0.0 (0.0%)	18,000
21 Aug 2014	USD	59.67	59.78	59.67	59.74	29.87	+0.01 (+0.02%)	10,500
20 Aug 2014	USD	59.8	59.8	59.68	59.73	29.865	-0.05 (-0.08%)	11,600
19 Aug 2014	USD	59.9	59.9	59.78	59.78	29.89	+0.1 (+0.17%)	16,200
18 Aug 2014	USD	59.75	59.8	59.67	59.68	29.84	-0.22 (-0.37%)	14,000
15 Aug 2014	USD	59.77	59.94	59.77	59.9	29.95	+0.1 (+0.17%)	38,400
14 Aug 2014	USD	59.84	59.84	59.78	59.8	29.9	-0.02 (-0.03%)	14,100
13 Aug 2014	USD	59.7	59.82	59.7	59.82	29.91	+0.14 (+0.23%)	9,400
12 Aug 2014	USD	59.79	59.79	59.68	59.68	29.84	-0.04 (-0.07%)	23,200
11 Aug 2014	USD	59.78	59.78	59.72	59.72	29.86	-0.03 (-0.05%)	11,200
8 Aug 2014	USD	59.81	59.86	59.73	59.75	29.875	-0.02 (-0.03%)	95,600
7 Aug 2014	USD	59.67	59.77	59.67	59.77	29.885	+0.04 (+0.07%)	11,700
6 Aug 2014	USD	59.69	59.74	59.67	59.73	29.865	+0.09 (+0.15%)	25,900
5 Aug 2014	USD	59.61	59.7	59.61	59.64	29.82	-0.03 (-0.05%)	40,900
4 Aug 2014	USD	59.64	59.7	59.64	59.67	29.835	+0.08 (+0.13%)	7,700
1 Aug 2014	USD	59.55	59.63	59.52	59.59	29.795	+0.1 (+0.17%)	53,800
31 Jul 2014	USD	59.48	59.53	59.47	59.49	29.745	-0.02 (-0.03%)	4,400
30 Jul 2014	USD	59.52	59.52	59.44	59.51	29.755	-0.1 (-0.17%)	9,900
29 Jul 2014	USD	59.65	59.65	59.58	59.61	29.805	+0.02 (+0.03%)	27,600
28 Jul 2014	USD	59.62	59.64	59.56	59.59	29.795	-0.04 (-0.07%)	6,200
25 Jul 2014	USD	59.63	59.63	59.63	59.63	29.815	+0.07 (+0.12%)	2,800
24 Jul 2014	USD	59.61	59.62	59.56	59.56	29.78	-0.1 (-0.17%)	7,900

Unicorn Response |